24 Şubat 2026, Salı
2°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,66 | -0,79 | 895.664.188,06 | 14:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,60 | -1,42 | 29.393.711,64 | 14:25 |
| ACSEL ACIPAYAM SELULOZ | 111,80 | 0,27 | 22.904.056,60 | 14:24 |
| ADEL ADEL KALEMCILIK | 35,68 | -0,89 | 38.304.275,32 | 14:24 |
| ADESE ADESE GAYRIMENKUL | 1,14 | 0,00 | 385.292.262,07 | 14:25 |
| ADGYO ADRA GMYO | 54,05 | -3,14 | 61.641.027,15 | 14:24 |
| AEFES ANADOLU EFES | 20,10 | -1,18 | 495.062.804,61 | 14:25 |
| AFYON AFYON CIMENTO | 14,48 | -1,63 | 12.743.767,32 | 14:25 |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | -2,34 | 54.391.506,20 | 14:25 |
| AGHOL ANADOLU GRUBU HOLDING | 34,72 | -1,08 | 80.230.555,84 | 14:25 |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,00 | 27.815.079,36 | 14:25 |
| AGYO ATAKULE GMYO | 7,50 | -1,57 | 2.274.527,15 | 14:24 |
| AHGAZ AHLATCI DOGALGAZ | 25,22 | -0,94 | 177.030.791,80 | 14:25 |
| AHSGY AHES GMYO | 19,66 | 0,00 | 16.873.376,68 | 14:25 |
| AKBNK AKBANK | 91,20 | 0,94 | 6.002.968.430,25 | 14:25 |
| AKCNS AKCANSA | 216,50 | 0,23 | 116.260.213,70 | 14:25 |
| AKENR AKENERJI | 10,78 | -0,92 | 20.451.924,64 | 14:25 |
| AKFGY AKFEN GMYO | 3,01 | -3,53 | 67.789.519,44 | 14:25 |
| AKFIS AKFEN INSAAT | 26,08 | -8,56 | 613.640.858,42 | 14:25 |
| AKFYE AKFEN YEN. ENERJI | 18,86 | 0,64 | 73.957.427,52 | 14:25 |
| AKGRT AKSIGORTA | 7,90 | -1,86 | 37.020.670,69 | 14:25 |
| AKHAN AKHAN UN | 26,78 | -0,30 | 258.743.780,34 | 14:25 |
| AKMGY AKMERKEZ GMYO | 222,20 | -0,89 | 2.195.089,00 | 14:09 |
| AKSA AKSA | 10,73 | -1,20 | 184.167.603,96 | 14:25 |
| AKSEN AKSA ENERJI | 69,05 | -1,15 | 141.097.606,30 | 14:25 |
| AKSGY AKIS GMYO | 8,43 | -1,29 | 10.664.354,60 | 14:24 |
| AKSUE AKSU ENERJI | 22,60 | 0,44 | 8.616.006,30 | 14:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | 0,00 | 3.009.106,81 | 14:19 |
| ALARK ALARKO HOLDING | 102,70 | -2,28 | 364.424.870,10 | 14:25 |
| ALBRK ALBARAKA TURK | 9,53 | 0,85 | 99.708.472,76 | 14:25 |
| ALCAR ALARKO CARRIER | 870,00 | -0,51 | 19.422.020,50 | 14:25 |
| ALCTL ALCATEL LUCENT TELETAS | 135,90 | 2,10 | 33.793.373,00 | 14:25 |
| ALFAS ALFA SOLAR ENERJI | 41,06 | -0,63 | 26.494.732,80 | 14:25 |
| ALGYO ALARKO GMYO | 5,16 | -1,90 | 44.220.129,13 | 14:25 |
| ALKA ALKIM KAGIT | 11,65 | -2,18 | 41.776.751,16 | 14:25 |
| ALKIM ALKIM KIMYA | 18,53 | -0,64 | 8.875.816,15 | 14:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 279,75 | -0,18 | 171.332.108,25 | 14:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,74 | -1,59 | 1.471.290.764,89 | 14:25 |
| ALTNY ALTINAY SAVUNMA | 16,49 | 0,92 | 490.517.245,19 | 14:25 |
| ALVES ALVES KABLO | 3,77 | -0,53 | 257.930.013,58 | 14:25 |
| ANELE ANEL ELEKTRIK | 15,34 | -0,39 | 17.705.461,11 | 14:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -3,21 | 24.860.537,76 | 14:25 |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | 0,17 | 57.286.782,00 | 14:25 |
| ANSGR ANADOLU SIGORTA | 25,90 | -0,54 | 74.780.786,58 | 14:25 |
| ARASE DOGU ARAS ENERJI | 84,25 | 0,54 | 36.668.775,00 | 14:25 |
| ARCLK ARCELIK | 121,20 | -2,57 | 212.306.950,20 | 14:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,86 | -0,87 | 93.590.761,06 | 14:25 |
| ARENA ARENA BILGISAYAR | 26,74 | -0,45 | 9.426.162,12 | 14:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,94 | -1,03 | 131.704.679,56 | 14:25 |
| ARMGD ARMADA GIDA | 80,65 | -1,65 | 21.037.018,00 | 14:25 |
| ARSAN ARSAN HOLDING | 3,75 | 0,27 | 57.224.495,99 | 14:25 |
| ARTMS ARTEMIS HALI | 38,12 | -1,95 | 37.772.134,86 | 14:23 |
| ARZUM ARZUM EV ALETLERI | 2,77 | -0,72 | 36.843.221,60 | 14:25 |
| ASELS ASELSAN | 310,50 | 0,00 | 6.493.543.325,25 | 14:25 |
| ASGYO ASCE GMYO | 11,32 | -0,26 | 9.259.206,23 | 14:25 |
| ASTOR ASTOR ENERJI | 193,80 | 0,73 | 4.707.962.050,70 | 14:25 |
| ASUZU ANADOLU ISUZU | 69,00 | -0,79 | 24.032.278,05 | 14:24 |
| ATAGY ATA GMYO | 13,45 | -1,32 | 1.765.180,32 | 14:25 |
| ATAKP ATAKEY PATATES | 59,50 | -1,90 | 22.582.836,55 | 14:24 |
| ATATP ATP YAZILIM | 160,80 | -4,96 | 120.829.739,80 | 14:25 |
| ATATR ATA TURIZM | 16,39 | 10,00 | 100.533.785,11 | 14:25 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,36 | -5,75 | 6.167.686,14 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,50 | 0,73 | 762.650,50 | 13:55 |
| AVGYO AVRASYA GMYO | 12,81 | -1,08 | 7.262.456,70 | 14:21 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,14 | -1,55 | 16.840.581,98 | 14:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -3,74 | 28.722.341,81 | 14:25 |
| AVPGY AVRUPAKENT GMYO | 53,45 | -0,74 | 21.473.716,15 | 14:24 |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | 0,58 | 7.189.164,95 | 14:22 |
| AYCES ALTINYUNUS CESME | 499,00 | -2,73 | 11.829.080,00 | 14:25 |
| AYDEM AYDEM ENERJI | 25,26 | -2,47 | 28.865.389,26 | 14:24 |
| AYEN AYEN ENERJI | 28,82 | 0,07 | 22.506.369,86 | 14:25 |
| AYES AYES CELIK HASIR VE CIT | 26,58 | 1,37 | 2.460.249,90 | 13:55 |
| AYGAZ AYGAZ | 253,75 | -0,10 | 60.525.063,00 | 14:24 |
| AZTEK AZTEK TEKNOLOJI | 4,47 | 0,22 | 67.495.539,33 | 14:25 |
| BAGFS BAGFAS | 27,82 | -0,78 | 16.021.576,18 | 14:24 |
| BAHKM BAHADIR KIMYA | 115,00 | -3,28 | 57.191.703,90 | 14:25 |
| BAKAB BAK AMBALAJ | 42,02 | -4,41 | 16.117.030,02 | 14:24 |
| BALAT BALATACILAR BALATACILIK | 101,90 | -3,04 | 3.069.940,60 | 13:55 |
| BALSU BALSU GIDA | 16,10 | -1,41 | 41.573.337,71 | 14:25 |
| BANVT BANVIT | 169,90 | 0,53 | 37.882.668,90 | 14:25 |
| BARMA BAREM AMBALAJ | 46,74 | -0,30 | 20.669.299,68 | 14:24 |
| BASCM BASTAS BASKENT CIMENTO | 14,88 | -3,50 | 610.495,13 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,28 | -0,65 | 5.530.679,24 | 14:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -4,39 | 43.312.160,45 | 14:25 |
| BEGYO BATI EGE GMYO | 4,53 | -2,58 | 36.297.586,21 | 14:25 |
| BERA BERA HOLDING | 18,07 | -1,79 | 206.034.103,31 | 14:25 |
| BESLR BESLER GIDA | 15,73 | -0,25 | 37.787.992,32 | 14:24 |
| BESTE BEST BRANDS ENERJI | 38,06 | 10,00 | 81.206.186,16 | 14:25 |
| BEYAZ BEYAZ FILO | 29,30 | -3,30 | 12.086.872,34 | 14:24 |
| BFREN BOSCH FREN SISTEMLERI | 155,60 | -1,14 | 19.006.336,30 | 14:25 |
| BIENY BIEN YAPI URUNLERI | 23,78 | -0,50 | 16.585.762,42 | 14:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,59 | -1,26 | 20.875.525,27 | 14:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,36 | -0,43 | 52.320.125,32 | 14:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 288,00 | 0,00 | 11.502.301,50 | 14:24 |
| BIMAS BIM MAGAZALAR | 692,00 | 0,44 | 2.136.462.515,50 | 14:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,00 | 0,93 | 70.084.292,30 | 14:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,25 | -0,32 | 353.253.149,58 | 14:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,62 | -0,78 | 25.223.385,81 | 14:24 |
| BIZIM BIZIM MAGAZALARI | 31,14 | -1,08 | 5.393.039,56 | 14:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 29.119.404,07 | 14:24 |
| BLCYT BILICI YATIRIM | 37,08 | 0,49 | 15.957.144,38 | 14:24 |
| BLUME BLUME METAL KIMYA | 44,56 | 0,18 | 45.308.433,02 | 14:25 |
| BMSCH BMS CELIK HASIR | 17,34 | -1,03 | 15.001.031,79 | 14:23 |
| BMSTL BMS BIRLESIK METAL | 94,30 | 3,34 | 163.664.970,50 | 14:25 |
| BNTAS BANTAS AMBALAJ | 6,88 | -2,41 | 31.202.413,78 | 14:25 |
| BOBET BOGAZICI BETON SANAYI | 21,70 | -1,36 | 34.766.853,46 | 14:23 |
| BORLS BORLEASE OTOMOTIV | 2,67 | -1,48 | 18.546.533,26 | 14:25 |
| BORSK BOR SEKER | 6,42 | -0,62 | 34.616.455,46 | 14:25 |
| BOSSA BOSSA | 7,10 | -0,84 | 6.513.260,89 | 14:23 |
| BRISA BRISA | 96,35 | -1,73 | 15.689.259,15 | 14:24 |
| BRKO BIRKO MENSUCAT | 16,94 | 10,00 | 18.917.945,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,99 | -0,11 | 8.138.006,68 | 14:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,00 | -0,99 | 39.021.228,80 | 14:25 |
| BRLSM BIRLESIM MUHENDISLIK | 17,77 | 6,22 | 236.668.168,70 | 14:25 |
| BRMEN BIRLIK MENSUCAT | 8,69 | 0,00 | 2.907.013,56 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 712,00 | 1,57 | 746.822.469,00 | 14:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.605,00 | 1,26 | 302.714.820,00 | 14:25 |
| BSOKE BATISOKE CIMENTO | 29,02 | 0,83 | 103.588.687,52 | 14:24 |
| BTCIM BATI CIMENTO | 5,03 | 0,80 | 393.814.914,73 | 14:23 |
| BUCIM BURSA CIMENTO | 6,68 | -2,05 | 25.896.387,97 | 14:25 |
| BULGS BULLS GSYO | 48,82 | 1,12 | 334.023.699,14 | 14:25 |
| BURCE BURCELIK | 54,95 | -1,88 | 21.720.176,20 | 14:25 |
| BURVA BURCELIK VANA | 717,00 | -2,38 | 10.515.964,00 | 14:24 |
| BVSAN BULBULOGLU VINC | 113,50 | -1,05 | 23.826.151,40 | 14:24 |
| BYDNR BAYDONER RESTORANLARI | 35,50 | -1,11 | 1.883.599,60 | 14:12 |
| CANTE CAN2 TERMIK | 1,70 | -0,58 | 309.105.441,33 | 14:25 |
| CASA CASA EMTIA PETROL | 100,00 | -1,09 | 341.931,80 | 13:55 |
| CATES CATES ELEKTRIK | 38,24 | -3,53 | 13.008.128,50 | 14:25 |
| CCOLA COCA COLA ICECEK | 73,70 | -0,61 | 202.522.821,30 | 14:25 |
| CELHA CELIK HALAT | 10,35 | -0,48 | 44.088.485,56 | 14:25 |
| CEMAS CEMAS DOKUM | 5,52 | -1,78 | 79.489.354,64 | 14:25 |
| CEMTS CEMTAS | 11,59 | -1,78 | 20.632.825,22 | 14:25 |
| CEMZY CEM ZEYTIN | 55,45 | -4,56 | 63.528.881,75 | 14:25 |
| CEOEM CEO EVENT MEDYA | 21,64 | -0,92 | 12.590.656,88 | 14:25 |
| CGCAM CAGDAS CAM | 36,70 | -0,16 | 62.373.529,92 | 14:25 |
| CIMSA CIMSA | 53,45 | -1,29 | 374.052.555,10 | 14:25 |
| CLEBI CELEBI | 1.782,00 | -0,94 | 61.033.866,00 | 14:24 |
| CMBTN CIMBETON | 1.911,00 | -0,68 | 20.274.596,00 | 14:25 |
| CMENT CIMENTAS | 350,75 | -1,34 | 581.099,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,55 | -4,05 | 29.184.276,75 | 14:25 |
| COSMO COSMOS YAT. HOLDING | 230,10 | -3,60 | 7.147.568,90 | 14:25 |
| CRDFA CREDITWEST FAKTORING | 75,40 | -1,69 | 29.384.348,15 | 14:21 |
| CRFSA CARREFOURSA | 132,50 | -0,08 | 30.940.358,50 | 14:25 |
| CUSAN CUHADAROGLU METAL | 24,38 | -0,81 | 10.024.320,44 | 14:24 |
| CVKMD CVK MADEN | 35,94 | -0,50 | 1.021.153.483,80 | 14:25 |
| CWENE CW ENERJI | 31,62 | -1,25 | 689.155.244,74 | 14:24 |
| DAGI DAGI GIYIM | 6,10 | 0,00 | 14.786.526,19 | 14:25 |
| DAPGM DAP GAYRIMENKUL | 11,98 | -1,24 | 164.638.323,79 | 14:25 |
| DARDL DARDANEL | 2,19 | -1,35 | 27.643.273,56 | 14:25 |
| DCTTR DCT TRADING DIS TICARET | 8,32 | -2,12 | 41.093.041,03 | 14:25 |
| DENGE DENGE HOLDING | 2,75 | -2,14 | 27.083.305,47 | 14:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,88 | -0,07 | 80.668.805,00 | 14:25 |
| DERIM DERIMOD | 37,86 | -2,22 | 5.822.859,20 | 14:23 |
| DESA DESA DERI | 12,60 | -2,33 | 10.616.644,76 | 14:24 |
| DESPC DESPEC BILGISAYAR | 48,44 | -1,94 | 6.838.545,48 | 14:24 |
| DEVA DEVA HOLDING | 74,00 | -0,34 | 21.722.028,35 | 14:24 |
| DGATE DATAGATE BILGISAYAR | 74,45 | 0,20 | 30.308.622,10 | 14:22 |
| DGGYO DOGUS GMYO | 32,02 | -0,37 | 3.284.045,54 | 14:23 |
| DGNMO DOGANLAR MOBILYA | 4,77 | -0,83 | 5.611.529,29 | 14:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,94 | -3,66 | 933.922,50 | 13:55 |
| DITAS DITAS DOGAN | 48,58 | 0,00 | 53.556.496,16 | 14:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 22.812.797,02 | 14:25 |
| DMRGD DMR UNLU MAMULLER | 3,99 | -1,24 | 47.962.404,07 | 14:25 |
| DMSAS DEMISAS DOKUM | 9,49 | 1,06 | 17.683.271,56 | 14:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,74 | -0,37 | 9.142.386,36 | 14:25 |
| DOAS DOGUS OTOMOTIV | 224,30 | -1,62 | 245.690.985,40 | 14:25 |
| DOCO DO-CO | 10.980,00 | -3,17 | 43.565.867,50 | 14:24 |
| DOFER DOFER YAPI MALZEMELERI | 33,04 | -2,77 | 16.833.388,80 | 14:25 |
| DOFRB DOF ROBOTIK | 92,55 | -0,59 | 669.138.618,65 | 14:25 |
| DOGUB DOGUSAN | 37,82 | -3,27 | 11.681.494,46 | 14:24 |
| DOHOL DOGAN HOLDING | 20,84 | -1,23 | 102.470.916,74 | 14:25 |
| DOKTA DOKTAS DOKUMCULUK | 23,60 | -3,04 | 14.246.451,54 | 14:24 |
| DSTKF DESTEK FINANS FAKTORING | 1.488,00 | 6,13 | 2.578.564.802,00 | 14:25 |
| DUNYH DUNYA HOLDING | 126,90 | -1,63 | 52.357.108,10 | 14:25 |
| DURDO DURAN DOGAN BASIM | 3,81 | 1,06 | 17.580.472,17 | 14:25 |
| DURKN DURUKAN SEKERLEME | 20,94 | -0,66 | 91.074.951,08 | 14:25 |
| DYOBY DYO BOYA | 13,95 | -0,36 | 13.371.760,45 | 14:25 |
| DZGYO DENIZ GMYO | 9,29 | -2,21 | 9.590.547,40 | 14:25 |
| EBEBK EBEBEK MAGAZACILIK | 63,30 | -2,01 | 16.684.161,75 | 14:25 |
| ECILC ECZACIBASI ILAC | 120,70 | -2,50 | 215.689.694,10 | 14:24 |
| ECOGR ECOGREEN ENERJI | 25,20 | 0,24 | 127.713.315,00 | 14:25 |
| ECZYT ECZACIBASI YATIRIM | 298,00 | -1,97 | 70.892.386,50 | 14:25 |
| EDATA E-DATA TEKNOLOJI | 11,63 | 2,11 | 150.506.572,83 | 14:25 |
| EDIP EDIP GAYRIMENKUL | 38,86 | -1,42 | 27.480.528,42 | 14:25 |
| EFOR EFOR YATIRIM | 21,20 | -9,40 | 250.832.909,72 | 14:25 |
| EGEEN EGE ENDUSTRI | 6.990,00 | -0,99 | 43.510.625,00 | 14:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,62 | 1,19 | 27.558.257,28 | 14:25 |
| EGEPO NASMED EGEPOL | 11,99 | 0,08 | 19.819.431,24 | 14:25 |
| EGGUB EGE GUBRE | 90,50 | -1,09 | 26.666.811,10 | 14:24 |
| EGPRO EGE PROFIL | 27,14 | -0,07 | 10.066.471,22 | 14:24 |
| EGSER EGE SERAMIK | 3,13 | -0,32 | 7.046.869,21 | 14:23 |
| EKGYO EMLAK KONUT GMYO | 24,88 | -0,16 | 1.731.804.765,04 | 14:25 |
| EKIZ EKIZ KIMYA | 124,90 | -1,50 | 570.771,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,44 | -4,59 | 111.126.900,24 | 14:25 |
| EKSUN EKSUN GIDA | 5,75 | 0,00 | 7.695.291,73 | 14:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,76 | -0,06 | 38.716.685,72 | 14:25 |
| EMKEL EMEK ELEKTRIK | 20,92 | -0,66 | 46.705.072,18 | 14:25 |
| EMNIS EMINIS AMBALAJ | 165,00 | 0,00 | 536.771,70 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,33 | -1,10 | 22.450.141,74 | 14:25 |
| ENERY ENERYA ENERJI | 9,88 | -1,10 | 68.566.961,09 | 14:25 |
| ENJSA ENERJISA ENERJI | 110,00 | 0,92 | 115.983.098,20 | 14:25 |
| ENKAI ENKA INSAAT | 102,60 | -0,39 | 681.756.526,70 | 14:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,30 | -8,88 | 377.349.455,34 | 14:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,25 | 0,27 | 117.616.181,11 | 14:25 |
| EPLAS EGEPLAST | 6,47 | -2,71 | 11.362.723,91 | 14:25 |
| ERBOS ERBOSAN | 190,00 | -1,30 | 7.710.717,10 | 14:25 |
| ERCB ERCIYAS CELIK BORU | 58,70 | -2,17 | 50.628.839,45 | 14:25 |
| EREGL EREGLI DEMIR CELIK | 31,60 | 0,38 | 3.469.667.302,76 | 14:25 |
| ERSU ERSU GIDA | 21,14 | 9,08 | 26.555.623,51 | 14:25 |
| ESCAR ESCAR FILO | 26,44 | 0,30 | 73.444.492,86 | 14:25 |
| ESCOM ESCORT TEKNOLOJI | 4,87 | 9,93 | 382.725.916,50 | 14:25 |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,77 | 75.681.971,63 | 14:25 |
| ETILR ETILER GIDA | 3,94 | -1,25 | 6.262.092,73 | 14:22 |
| ETYAT EURO TREND YAT. ORT. | 24,48 | 0,08 | 2.361.953,76 | 14:19 |
| EUHOL EURO YATIRIM HOLDING | 14,36 | 2,57 | 7.000.212,80 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,48 | -3,09 | 5.291.510,62 | 14:23 |
| EUPWR EUROPOWER ENERJI | 37,64 | -2,64 | 209.893.225,64 | 14:25 |
| EUREN EUROPEN ENDUSTRI | 5,39 | 4,66 | 349.456.044,98 | 14:25 |
| EUYO EURO YAT. ORT. | 19,15 | -0,93 | 2.389.064,82 | 14:21 |
| EYGYO EYG GMYO | 3,24 | 2,53 | 12.358.972,01 | 14:24 |
| FADE FADE GIDA | 15,69 | -1,20 | 11.625.582,17 | 14:24 |
| FENER FENERBAHCE FUTBOL | 3,15 | -8,96 | 1.161.977.107,36 | 14:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,15 | -2,78 | 4.675.143,71 | 14:23 |
| FMIZP F-M IZMIT PISTON | 311,50 | -1,11 | 9.521.769,25 | 14:25 |
| FONET FONET BILGI TEKNOLOJILERI | 3,17 | -2,46 | 100.635.632,05 | 14:25 |
| FORMT FORMET METAL VE CAM | 3,04 | -0,65 | 58.524.483,78 | 14:25 |
| FORTE FORTE BILGI ILETISIM | 91,40 | -1,40 | 49.511.340,85 | 14:25 |
| FRIGO FRIGO PAK GIDA | 9,28 | 2,65 | 51.863.363,11 | 14:24 |
| FRMPL FORMUL PLASTIK VE METAL | 33,94 | -2,75 | 82.580.128,14 | 14:25 |
| FROTO FORD OTOSAN | 119,20 | -1,16 | 835.781.786,10 | 14:25 |
| FZLGY FUZUL GMYO | 12,25 | 1,74 | 57.814.905,09 | 14:25 |
| GARAN GARANTI BANKASI | 160,50 | 1,33 | 3.401.781.872,60 | 14:25 |
| GARFA GARANTI FAKTORING | 29,30 | -1,08 | 15.847.289,86 | 14:24 |
| GATEG GATE GROUP TEKNOLOJI | 352,00 | -0,85 | 12.122.314,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | -2,83 | 20.759.867,96 | 14:25 |
| GEDZA GEDIZ AMBALAJ | 31,12 | 7,31 | 72.614.292,06 | 14:25 |
| GENIL GEN ILAC | 7,19 | -0,69 | 96.102.547,99 | 14:25 |
| GENTS GENTAS | 9,48 | -0,73 | 48.990.316,27 | 14:25 |
| GEREL GERSAN ELEKTRIK | 25,64 | 4,31 | 446.547.689,26 | 14:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,08 | -2,93 | 215.375.897,08 | 14:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,20 | 1,18 | 146.676.023,35 | 14:25 |
| GLBMD GLOBAL MEN. DEG. | 12,67 | -0,63 | 1.973.031,00 | 14:25 |
| GLCVY GELECEK VARLIK YONETIMI | 72,90 | -1,88 | 25.721.266,50 | 14:23 |
| GLRMK GULERMAK AGIR SANAYI | 175,50 | 0,34 | 325.735.762,10 | 14:25 |
| GLRYH GULER YAT. HOLDING | 4,49 | -5,27 | 147.618.188,15 | 14:25 |
| GLYHO GLOBAL YAT. HOLDING | 16,04 | -0,68 | 49.103.751,57 | 14:24 |
| GMTAS GIMAT MAGAZACILIK | 26,04 | 0,46 | 23.170.659,42 | 14:25 |
| GOKNR GOKNUR GIDA | 23,48 | -2,41 | 52.833.800,18 | 14:25 |
| GOLTS GOLTAS CIMENTO | 357,25 | -0,14 | 20.992.795,00 | 14:24 |
| GOODY GOOD-YEAR | 15,69 | -1,69 | 5.603.732,94 | 14:25 |
| GOZDE GOZDE GIRISIM | 26,58 | -0,45 | 23.132.405,34 | 14:24 |
| GRNYO GARANTI YAT. ORT. | 17,23 | -1,99 | 3.302.989,47 | 14:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 390,00 | -1,76 | 45.266.826,75 | 14:25 |
| GRTHO GRAINTURK HOLDING | 236,50 | -2,75 | 67.396.187,70 | 14:25 |
| GSDDE GSD DENIZCILIK | 10,08 | -1,66 | 5.601.082,83 | 14:24 |
| GSDHO GSD HOLDING | 4,90 | -0,61 | 12.097.026,63 | 14:24 |
| GSRAY GALATASARAY SPORTIF | 1,30 | -2,26 | 330.728.713,35 | 14:25 |
| GUBRF GUBRE FABRIK. | 510,50 | 0,89 | 659.426.234,00 | 14:25 |
| GUNDG GUNDOGDU GIDA | 393,00 | -0,51 | 383.292.955,75 | 14:24 |
| GWIND GALATA WIND ENERJI | 26,82 | 3,55 | 289.612.754,02 | 14:25 |
| GZNMI GEZINOMI SEYAHAT | 54,40 | -6,29 | 231.046.945,45 | 14:25 |
| HALKB T. HALK BANKASI | 50,35 | 0,00 | 2.101.687.012,33 | 14:25 |
| HATEK HATAY TEKSTIL | 17,50 | 1,04 | 131.323.214,06 | 14:25 |
| HATSN HATSAN GEMI | 38,64 | -1,58 | 25.718.082,32 | 14:25 |
| HDFGS HEDEF GIRISIM | 3,59 | 4,97 | 426.139.693,57 | 14:25 |
| HEDEF HEDEF HOLDING | 94,30 | -0,95 | 235.040.014,55 | 14:25 |
| HEKTS HEKTAS | 3,22 | -0,92 | 312.438.196,74 | 14:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,59 | -1,45 | 17.504.564,75 | 14:24 |
| HLGYO HALK GMYO | 5,05 | 0,80 | 82.875.212,50 | 14:25 |
| HOROZ HOROZ LOJISTIK | 68,75 | -0,79 | 115.687.964,25 | 14:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,00 | -1,16 | 48.198.602,45 | 14:25 |
| HTTBT HITIT BILGISAYAR | 43,66 | 0,14 | 27.063.364,24 | 14:25 |
| HUBVC HUB GIRISIM | 4,78 | 2,36 | 26.044.175,23 | 14:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | -2,33 | 42.806.351,93 | 14:25 |
| HURGZ HURRIYET GZT. | 5,35 | 0,00 | 12.255.080,45 | 14:25 |
| ICBCT ICBC TURKEY BANK | 14,20 | -1,11 | 4.263.409,80 | 14:20 |
| ICUGS ICU GIRISIM | 3,39 | 5,28 | 203.616.537,52 | 14:23 |
| IDGYO IDEALIST GMYO | 4,36 | -0,68 | 2.020.204,27 | 14:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,60 | 0,12 | 596.349.463,15 | 14:25 |
| IHAAS IHLAS HABER AJANSI | 72,50 | 6,70 | 93.913.481,50 | 14:25 |
| IHEVA IHLAS EV ALETLERI | 2,43 | 2,10 | 4.161.187,65 | 14:25 |
| IHGZT IHLAS GAZETECILIK | 1,59 | -1,85 | 31.147.079,69 | 14:24 |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 58.938.447,40 | 14:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,00 | 17.015.133,95 | 14:21 |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | -0,53 | 5.592.028,42 | 14:20 |
| IMASM IMAS MAKINA | 4,49 | -0,44 | 46.908.668,49 | 14:24 |
| INDES INDEKS BILGISAYAR | 8,33 | -2,00 | 28.394.998,41 | 14:24 |
| INFO INFO YATIRIM | 4,41 | -2,43 | 107.217.921,35 | 14:24 |
| INGRM INGRAM BILISIM | 408,25 | -2,10 | 11.022.720,50 | 14:23 |
| INTEK INNOSA TEKNOLOJI | 289,00 | -1,37 | 1.165.919,00 | 13:55 |
| INTEM INTEMA | 471,50 | -2,83 | 62.954.973,75 | 14:25 |
| INVEO INVEO YATIRIM HOLDING | 8,24 | -2,60 | 41.063.664,48 | 14:25 |
| INVES INVESTCO HOLDING | 239,00 | -0,58 | 16.893.511,30 | 14:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,00 | 1,82 | 722.799,00 | 13:55 |
| ISBTR IS BANKASI (B) | 440.002,50 | 0,00 | 440.002,50 | 13:55 |
| ISCTR IS BANKASI (C) | 17,35 | 0,29 | 6.239.792.841,90 | 14:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,20 | -2,86 | 104.275.465,36 | 14:25 |
| ISFIN IS FIN.KIR. | 20,84 | -2,89 | 16.881.223,10 | 14:24 |
| ISGSY IS GIRISIM | 104,90 | -2,69 | 124.467.149,90 | 14:25 |
| ISGYO IS GMYO | 21,94 | -0,36 | 11.688.668,86 | 14:20 |
| ISKPL ISIK PLASTIK | 12,65 | 2,35 | 1.180.468.998,04 | 14:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 51,45 | -0,58 | 167.074.188,80 | 14:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | -0,79 | 4.323.062,25 | 14:25 |
| ISYAT IS YAT. ORT. | 9,06 | -1,20 | 6.349.658,63 | 14:25 |
| IZENR IZDEMIR ENERJI | 10,04 | -0,40 | 328.693.112,31 | 14:25 |
| IZFAS IZMIR FIRCA | 53,00 | 0,00 | 147.974.807,55 | 14:25 |
| IZINV IZ YATIRIM HOLDING | 65,10 | -1,21 | 5.237.777,20 | 14:24 |
| IZMDC IZMIR DEMIR CELIK | 7,55 | -2,45 | 19.265.933,34 | 14:24 |
| JANTS JANTSA JANT SANAYI | 18,99 | -0,16 | 16.504.198,43 | 14:24 |
| KAPLM KAPLAMIN | 415,00 | -1,19 | 22.988.806,75 | 14:25 |
| KAREL KAREL ELEKTRONIK | 9,91 | -0,60 | 26.788.365,20 | 14:24 |
| KARSN KARSAN OTOMOTIV | 10,93 | -1,62 | 497.767.409,68 | 14:25 |
| KARTN KARTONSAN | 79,75 | -0,62 | 6.709.972,50 | 14:25 |
| KATMR KATMERCILER EKIPMAN | 2,79 | -1,41 | 163.066.673,22 | 14:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 6,02 | 0,00 | 209.882.906,14 | 14:25 |
| KBORU KUZEY BORU | 22,72 | 1,07 | 489.558.156,02 | 14:25 |
| KCAER KOCAER CELIK | 11,18 | -2,44 | 115.254.207,18 | 14:25 |
| KCHOL KOC HOLDING | 212,20 | -1,94 | 3.043.324.493,90 | 14:25 |
| KENT KENT GIDA | 508,50 | -3,69 | 1.810.710,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,25 | -5,86 | 2.364.952,08 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,67 | -2,32 | 31.966.037,30 | 14:25 |
| KGYO KORAY GMYO | 7,09 | 1,14 | 49.576.820,00 | 14:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,33 | -2,10 | 5.239.176,07 | 14:21 |
| KLGYO KILER GMYO | 6,53 | -1,51 | 59.839.306,87 | 14:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,08 | -1,91 | 33.770.324,36 | 14:25 |
| KLMSN KLIMASAN KLIMA | 30,68 | 0,26 | 21.222.826,42 | 14:25 |
| KLNMA T. KALKINMA BANK. | 11,49 | 9,43 | 3.269.534,53 | 13:55 |
| KLRHO KILER HOLDING | 392,25 | -0,88 | 2.161.847.234,50 | 14:25 |
| KLSER KALESERAMIK | 27,82 | -0,14 | 17.453.122,90 | 14:25 |
| KLSYN KOLEKSIYON MOBILYA | 9,01 | 1,69 | 20.347.699,43 | 14:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | -0,79 | 64.033.193,75 | 14:24 |
| KMPUR KIMTEKS POLIURETAN | 14,97 | -0,40 | 17.944.558,23 | 14:25 |
| KNFRT KONFRUT TARIM | 11,55 | -0,69 | 13.988.101,89 | 14:25 |
| KOCMT KOC METALURJI | 2,72 | -1,45 | 62.446.899,30 | 14:25 |
| KONKA KONYA KAGIT | 14,77 | -2,83 | 12.429.286,76 | 14:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,87 | -1,40 | 188.071.403,52 | 14:25 |
| KONYA KONYA CIMENTO | 4.432,50 | -0,34 | 21.482.942,50 | 14:24 |
| KOPOL KOZA POLYESTER | 6,19 | -1,59 | 43.856.821,36 | 14:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,35 | -1,57 | 17.441.107,90 | 14:24 |
| KOTON KOTON MAGAZACILIK | 16,15 | -0,49 | 29.891.652,14 | 14:25 |
| KRDMA KARDEMIR (A) | 30,14 | -1,50 | 104.707.839,30 | 14:25 |
| KRDMB KARDEMIR (B) | 33,36 | -0,12 | 58.719.257,24 | 14:24 |
| KRDMD KARDEMIR (D) | 31,40 | -2,06 | 1.786.337.538,24 | 14:25 |
| KRGYO KORFEZ GMYO | 3,16 | -0,63 | 36.770.776,91 | 14:25 |
| KRONT KRON TEKNOLOJI | 15,79 | -2,29 | 9.626.905,32 | 14:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,27 | -0,12 | 10.322.555,29 | 14:25 |
| KRSTL KRISTAL KOLA | 10,77 | -0,46 | 20.590.537,59 | 14:25 |
| KRTEK KARSU TEKSTIL | 28,22 | -1,67 | 13.042.576,80 | 14:25 |
| KRVGD KERVAN GIDA | 3,19 | 1,27 | 23.616.281,06 | 14:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.390,00 | 0,15 | 891.475,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 38,88 | 5,77 | 1.888.978.618,64 | 14:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,35 | -0,59 | 16.124.424,45 | 14:25 |
| KUTPO KUTAHYA PORSELEN | 113,20 | -2,16 | 17.685.519,90 | 14:24 |
| KUVVA KUVVA GIDA | 110,00 | 0,09 | 1.785.848,90 | 13:55 |
| KUYAS KUYAS YATIRIM | 70,65 | -2,01 | 303.772.523,95 | 14:25 |
| KZBGY KIZILBUK GYO | 3,85 | -1,03 | 41.702.744,18 | 14:25 |
| KZGYO KUZUGRUP GMYO | 24,84 | -3,72 | 55.416.269,10 | 14:25 |
| LIDER LDR TURIZM | 81,10 | 0,87 | 34.895.739,90 | 14:25 |
| LIDFA LIDER FAKTORING | 3,39 | 0,89 | 27.366.698,27 | 14:25 |
| LILAK LILA KAGIT | 33,08 | -2,01 | 167.391.070,60 | 14:25 |
| LINK LINK BILGISAYAR | 238,80 | -0,54 | 132.207.761,10 | 14:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,00 | -2,63 | 21.098.117,85 | 14:25 |
| LMKDC LIMAK DOGU ANADOLU | 30,48 | -1,61 | 71.180.183,64 | 14:25 |
| LOGO LOGO YAZILIM | 150,00 | 0,13 | 243.914.588,10 | 14:25 |
| LRSHO LORAS HOLDING | 3,81 | -1,30 | 26.757.309,74 | 14:25 |
| LUKSK LUKS KADIFE | 102,70 | -1,15 | 12.053.163,70 | 14:23 |
| LYDHO LYDIA HOLDING | 207,90 | 0,97 | 303.263.386,60 | 14:25 |
| LYDYE LYDIA YESIL ENERJI | 14.307,50 | -1,23 | 35.436.005,00 | 14:24 |
| MAALT MARMARIS ALTINYUNUS | 958,50 | -1,34 | 18.148.178,00 | 14:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,54 | -1,28 | 48.561.171,62 | 14:25 |
| MAGEN MARGUN ENERJI | 47,54 | 1,58 | 403.981.977,00 | 14:24 |
| MAKIM MAKIM MAKINE | 15,89 | 0,63 | 4.684.927,83 | 14:25 |
| MAKTK MAKINA TAKIM | 15,89 | 0,32 | 32.787.541,11 | 14:25 |
| MANAS MANAS ENERJI YONETIMI | 14,08 | 10,00 | 433.347.044,69 | 14:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,89 | -0,31 | 13.255.852,29 | 14:25 |
| MARKA MARKA YATIRIM HOLDING | 37,00 | 4,23 | 47.488.180,44 | 14:25 |
| MARMR MARMARA HOLDING | 2,68 | -2,19 | 231.298.113,72 | 14:25 |
| MARTI MARTI OTEL | 2,62 | 0,00 | 44.004.632,89 | 14:25 |
| MAVI MAVI GIYIM | 46,24 | -2,57 | 311.239.464,60 | 14:25 |
| MEDTR MEDITERA TIBBI MALZEME | 29,30 | -1,01 | 8.239.913,34 | 14:24 |
| MEGAP MEGA POLIETILEN | 3,08 | -3,14 | 2.959.850,36 | 13:55 |
| MEGMT MEGA METAL | 72,20 | -2,37 | 258.937.260,85 | 14:25 |
| MEKAG MEKA GLOBAL MAKINE | 5,33 | 0,95 | 113.489.966,61 | 14:24 |
| MEPET METRO PETROL VE TESISLERI | 24,28 | 1,93 | 5.894.536,72 | 14:23 |
| MERCN MERCAN KIMYA | 16,93 | -2,08 | 51.521.618,66 | 14:25 |
| MERIT MERIT TURIZM | 17,03 | -6,38 | 67.341.910,35 | 14:25 |
| MERKO MERKO GIDA | 16,92 | -0,47 | 76.960.162,02 | 14:25 |
| METRO METRO HOLDING | 5,06 | -2,50 | 17.626.128,19 | 14:25 |
| MEYSU MEYSU GIDA | 13,36 | -2,48 | 309.846.096,99 | 14:25 |
| MGROS MIGROS TICARET | 663,50 | -0,15 | 1.298.692.104,00 | 14:25 |
| MHRGY MHR GMYO | 3,52 | 0,57 | 6.092.213,15 | 14:24 |
| MIATK MIA TEKNOLOJI | 38,62 | -1,23 | 350.301.339,44 | 14:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,50 | 5,81 | 1.676.902,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,19 | -1,17 | 33.166.918,55 | 14:24 |
| MNDTR MONDI TURKEY | 6,46 | -1,22 | 13.442.403,32 | 14:25 |
| MOBTL MOBILTEL ILETISIM | 11,31 | -0,88 | 40.801.506,85 | 14:25 |
| MOGAN MOGAN ENERJI | 11,27 | 1,35 | 294.773.742,46 | 14:25 |
| MOPAS MOPAS MARKETCILIK | 55,15 | 0,55 | 57.462.862,15 | 14:25 |
| MPARK MLP SAGLIK | 471,50 | 0,75 | 121.982.691,00 | 14:24 |
| MRGYO MARTI GMYO | 1,55 | 0,00 | 169.524.879,79 | 14:25 |
| MRGYOR MARTI GMYO - RHKP | 0,66 | 0,00 | 34.722.050,69 | 14:25 |
| MRSHL MARSHALL | 1.566,00 | -1,07 | 7.476.581,00 | 14:23 |
| MSGYO MISTRAL GMYO | 6,23 | -1,74 | 9.441.826,34 | 14:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,54 | -1,40 | 10.405.493,04 | 14:25 |
| MTRYO METRO YAT. ORT. | 10,40 | -2,16 | 2.973.245,10 | 14:18 |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -0,91 | 1.263.177,25 | 14:20 |
| NATEN NATUREL ENERJI | 8,09 | -1,22 | 19.173.123,91 | 14:25 |
| NETAS NETAS TELEKOM. | 59,70 | -1,32 | 9.131.739,90 | 14:24 |
| NETCD NETCAD YAZILIM | 100,50 | -3,64 | 1.280.886.414,45 | 14:25 |
| NIBAS NIGBAS NIGDE BETON | 6,44 | -3,16 | 237.610.211,31 | 14:25 |
| NTGAZ NATURELGAZ | 11,61 | -0,94 | 26.850.509,40 | 14:25 |
| NTHOL NET HOLDING | 46,94 | -4,24 | 61.434.364,74 | 14:25 |
| NUGYO NUROL GMYO | 10,07 | -0,79 | 7.783.939,28 | 14:23 |
| NUHCM NUH CIMENTO | 268,75 | 1,70 | 86.839.667,00 | 14:25 |
| OBAMS OBA MAKARNACILIK | 8,71 | 3,81 | 672.948.820,16 | 14:25 |
| OBASE OBASE BILGISAYAR | 34,80 | -1,92 | 22.717.121,86 | 14:24 |
| ODAS ODAS ELEKTRIK | 5,99 | -0,83 | 405.825.672,02 | 14:25 |
| ODINE ODINE TEKNOLOJI | 518,50 | 1,57 | 138.614.866,50 | 14:24 |
| OFSYM OFIS YEM GIDA | 67,70 | -0,88 | 26.444.940,25 | 14:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 301,00 | -0,91 | 98.424.568,25 | 14:25 |
| ONRYT ONUR TEKNOLOJI | 66,90 | -0,96 | 55.598.491,55 | 14:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,58 | 0,00 | 3.258.224,17 | 14:24 |
| ORGE ORGE ENERJI ELEKTRIK | 70,95 | 0,28 | 41.737.074,25 | 14:25 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | -3,45 | 676.530,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,67 | 1,17 | 40.626.210,96 | 14:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | -1,31 | 20.862.721,37 | 14:25 |
| OTKAR OTOKAR | 403,50 | -1,10 | 169.969.242,25 | 14:25 |
| OTTO OTTO HOLDING | 324,00 | -4,00 | 94.863.162,50 | 14:25 |
| OYAKC OYAK CIMENTO | 25,24 | -0,94 | 259.041.897,60 | 14:25 |
| OYAYO OYAK YAT. ORT. | 66,40 | -2,92 | 13.738.835,85 | 14:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,34 | 0,36 | 2.989.691,80 | 14:24 |
| OYYAT OYAK YATIRIM MENKUL | 69,90 | 2,87 | 97.702.680,15 | 14:25 |
| OZATD OZATA DENIZCILIK | 187,90 | 2,40 | 448.254.150,90 | 14:25 |
| OZGYO OZDERICI GMYO | 2,09 | -0,48 | 11.842.515,19 | 14:23 |
| OZKGY OZAK GMYO | 14,94 | -0,86 | 28.977.995,73 | 14:22 |
| OZRDN OZERDEN AMBALAJ | 24,92 | -8,25 | 26.403.173,54 | 14:25 |
| OZSUB OZSU BALIK | 19,52 | -1,61 | 15.653.500,92 | 14:25 |
| OZYSR OZYASAR TEL | 54,10 | -1,28 | 20.851.310,55 | 14:25 |
| PAGYO PANORA GMYO | 95,80 | 0,84 | 4.055.734,75 | 14:17 |
| PAHOL PASIFIK HOLDING | 1,64 | 0,00 | 663.383.429,74 | 14:25 |
| PAMEL PAMEL ELEKTRIK | 84,85 | -1,11 | 6.981.924,50 | 14:25 |
| PAPIL PAPILON SAVUNMA | 19,09 | -0,47 | 235.366.944,43 | 14:25 |
| PARSN PARSAN | 89,80 | -1,32 | 14.261.600,85 | 14:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,50 | -1,81 | 373.603.157,40 | 14:25 |
| PATEK PASIFIK TEKNOLOJI | 19,20 | 0,42 | 159.498.640,92 | 14:25 |
| PCILT PC ILETISIM MEDYA | 24,48 | -3,47 | 12.047.610,50 | 14:23 |
| PEKGY PEKER GMYO | 13,03 | 0,70 | 2.259.126.579,55 | 14:25 |
| PENGD PENGUEN GIDA | 9,43 | -1,77 | 20.364.348,76 | 14:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,24 | 0,26 | 64.196.344,92 | 14:25 |
| PETKM PETKIM | 18,00 | 0,00 | 540.245.104,17 | 14:25 |
| PETUN PINAR ET VE UN | 12,32 | -1,44 | 12.632.939,57 | 14:24 |
| PGSUS PEGASUS | 200,90 | -1,18 | 2.313.807.304,10 | 14:25 |
| PINSU PINAR SU | 10,82 | -1,01 | 8.945.007,46 | 14:25 |
| PKART PLASTIKKART | 76,40 | -2,30 | 9.521.418,10 | 14:24 |
| PKENT PETROKENT TURIZM | 152,90 | -1,23 | 19.866.408,50 | 14:25 |
| PLTUR PLATFORM TURIZM | 23,68 | -2,15 | 32.569.247,98 | 14:25 |
| PNLSN PANELSAN CATI CEPHE | 47,56 | 5,69 | 196.837.573,50 | 14:25 |
| PNSUT PINAR SUT | 11,69 | -1,76 | 11.538.799,92 | 14:24 |
| POLHO POLISAN HOLDING | 16,97 | -0,76 | 22.630.942,83 | 14:20 |
| POLTK POLITEKNIK METAL | 6.020,00 | -0,82 | 39.588.245,00 | 14:25 |
| PRDGS PARDUS GIRISIM | 7,42 | 1,64 | 41.176.456,86 | 14:24 |
| PRKAB TURK PRYSMIAN KABLO | 45,58 | -3,19 | 104.264.911,80 | 14:25 |
| PRKME PARK ELEK.MADENCILIK | 20,90 | 1,95 | 31.527.562,73 | 14:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,20 | 0,91 | 4.984.225,21 | 14:22 |
| PSDTC PERGAMON DIS TICARET | 122,70 | -1,37 | 6.034.360,80 | 14:25 |
| PSGYO PASIFIK GMYO | 2,36 | -3,28 | 265.454.923,70 | 14:25 |
| QNBFK QNB FINANSAL KIRALAMA | 53,80 | -0,74 | 834.186,70 | 13:55 |
| QNBTR QNB BANK | 281,00 | -0,44 | 2.702.997,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | -1,39 | 120.333.280,04 | 14:25 |
| RALYH RAL YATIRIM HOLDING | 150,50 | 0,00 | 47.427.708,70 | 14:24 |
| RAYSG RAY SIGORTA | 225,70 | -2,46 | 58.974.697,70 | 14:25 |
| REEDR REEDER TEKNOLOJI | 6,68 | -0,60 | 36.484.217,98 | 14:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,20 | -0,99 | 50.361.210,60 | 14:25 |
| RNPOL RAINBOW POLIKARBONAT | 44,46 | -0,89 | 2.921.486,04 | 14:25 |
| RODRG RODRIGO TEKSTIL | 21,38 | -2,73 | 6.217.399,28 | 14:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,11 | -4,86 | 224.354.966,50 | 14:25 |
| RUBNS RUBENIS TEKSTIL | 35,66 | -7,76 | 65.690.904,52 | 14:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,85 | -1,50 | 35.358.892,83 | 14:25 |
| RYGYO REYSAS GMYO | 30,56 | -0,65 | 89.400.040,26 | 14:25 |
| RYSAS REYSAS LOJISTIK | 18,88 | 1,07 | 63.290.600,22 | 14:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,26 | -3,26 | 80.245.684,18 | 14:25 |
| SAHOL SABANCI HOLDING | 106,50 | 0,19 | 3.235.243.959,40 | 14:25 |
| SAMAT SARAY MATBAACILIK | 5,82 | -1,19 | 2.018.536,05 | 14:25 |
| SANEL SANEL MUHENDISLIK | 39,04 | -0,86 | 3.102.246,46 | 14:25 |
| SANFM SANIFOAM ENDUSTRI | 7,30 | 1,39 | 61.664.324,88 | 14:25 |
| SANKO SANKO PAZARLAMA | 21,96 | -1,26 | 3.504.313,68 | 14:25 |
| SARKY SARKUYSAN | 37,96 | -3,26 | 417.117.873,22 | 14:25 |
| SASA SASA POLYESTER | 2,42 | -0,41 | 2.194.460.089,20 | 14:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,80 | -0,29 | 21.353.522,82 | 14:24 |
| SDTTR SDT UZAY VE SAVUNMA | 233,90 | 1,26 | 765.280.160,90 | 14:25 |
| SEGMN SEGMEN KARDESLER GIDA | 48,20 | 1,47 | 115.864.193,82 | 14:25 |
| SEGYO SEKER GMYO | 6,23 | -1,58 | 98.077.816,10 | 14:24 |
| SEKFK SEKER FIN. KIR. | 10,04 | -0,79 | 4.741.173,75 | 14:25 |
| SEKUR SEKURO PLASTIK | 5,81 | -4,28 | 32.269.295,38 | 14:25 |
| SELEC SELCUK ECZA DEPOSU | 87,40 | -1,24 | 19.852.537,45 | 14:24 |
| SELVA SELVA GIDA | 2,29 | 0,00 | 68.141.162,43 | 14:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | -0,25 | 28.148.861,81 | 14:25 |
| SEYKM SEYITLER KIMYA | 4,91 | -0,61 | 4.355.768,39 | 14:24 |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,09 | 2.017.947,82 | 14:13 |
| SISE SISE CAM | 46,62 | -0,81 | 2.146.041.846,78 | 14:25 |
| SKBNK SEKERBANK | 12,29 | -1,36 | 458.116.773,14 | 14:25 |
| SKTAS SOKTAS | 3,54 | -0,84 | 12.436.985,79 | 14:21 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,75 | 0,63 | 18.910.658,25 | 14:24 |
| SKYMD SEKER YATIRIM | 12,90 | 6,00 | 215.453.782,47 | 14:25 |
| SMART SMARTIKS YAZILIM | 31,70 | 2,92 | 335.432.917,80 | 14:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,71 | -0,52 | 31.992.299,38 | 14:24 |
| SMRVA SUMER VARLIK YONETIM | 63,85 | -3,04 | 117.250.679,05 | 14:25 |
| SNGYO SINPAS GMYO | 4,76 | -1,65 | 58.036.789,09 | 14:25 |
| SNICA SANICA ISI SANAYI | 4,14 | -0,96 | 16.615.690,08 | 14:24 |
| SNPAM SONMEZ PAMUKLU | 23,78 | -0,67 | 541.850,68 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 11,41 | -1,13 | 1.091.201,48 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,01 | -4,13 | 33.377.193,45 | 14:25 |
| SOKM SOK MARKETLER TICARET | 67,95 | -0,51 | 103.852.742,40 | 14:25 |
| SONME SONMEZ FILAMENT | 150,00 | -0,53 | 1.716.727,30 | 14:21 |
| SRVGY SERVET GMYO | 3,39 | -1,17 | 65.172.407,64 | 14:24 |
| SUMAS SUMAS SUNI TAHTA | 274,00 | -0,99 | 879.459,00 | 13:55 |
| SUNTK SUN TEKSTIL | 39,16 | 0,31 | 27.875.669,88 | 14:24 |
| SURGY SUR TATIL EVLERI GMYO | 71,80 | -7,30 | 549.174.434,70 | 14:25 |
| SUWEN SUWEN TEKSTIL | 9,48 | 7,73 | 85.243.260,55 | 14:25 |
| TABGD TAB GIDA | 262,50 | -1,78 | 121.104.196,50 | 14:25 |
| TARKM TARKIM BITKI KORUMA | 408,75 | -0,91 | 50.672.814,25 | 14:25 |
| TATEN TATLIPINAR ENERJI URETIM | 9,48 | -1,76 | 76.166.375,81 | 14:25 |
| TATGD TAT GIDA | 17,13 | -4,83 | 64.478.193,64 | 14:25 |
| TAVHL TAV HAVALIMANLARI | 323,75 | -1,22 | 314.080.875,00 | 14:25 |
| TBORG T.TUBORG | 170,30 | -0,93 | 20.122.263,10 | 14:25 |
| TCELL TURKCELL | 121,70 | -1,14 | 1.743.014.804,80 | 14:25 |
| TCKRC KIRAC GALVANIZ | 90,50 | 1,06 | 123.945.618,50 | 14:25 |
| TDGYO TREND GMYO | 21,40 | 1,90 | 23.868.698,44 | 14:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,17 | 4,26 | 3.264.291.771,21 | 14:25 |
| TEKTU TEK-ART TURIZM | 8,95 | -1,65 | 48.126.719,90 | 14:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 261,25 | 2,35 | 2.334.309.256,50 | 14:25 |
| TEZOL EUROPAP TEZOL KAGIT | 14,97 | -1,51 | 38.118.817,85 | 14:25 |
| TGSAS TGS DIS TICARET | 189,30 | -3,91 | 27.560.634,20 | 14:25 |
| THYAO TURK HAVA YOLLARI | 312,25 | -1,11 | 9.026.875.565,75 | 14:25 |
| TKFEN TEKFEN HOLDING | 80,85 | -1,46 | 131.850.703,50 | 14:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,10 | -1,62 | 22.163.622,72 | 14:25 |
| TLMAN TRABZON LIMAN | 96,95 | -1,52 | 6.892.808,75 | 14:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 491,00 | -0,05 | 62.947.060,00 | 14:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,60 | -1,86 | 48.340.415,80 | 14:25 |
| TNZTP TAPDI TINAZTEPE | 25,72 | -1,46 | 21.665.479,06 | 14:25 |
| TOASO TOFAS OTO. FAB. | 328,50 | -1,50 | 674.442.399,75 | 14:25 |
| TRALT TURK ALTIN ISLETMELERI | 60,15 | -1,72 | 2.517.700.523,45 | 14:25 |
| TRCAS TURCAS HOLDING | 49,52 | -0,96 | 25.038.812,55 | 14:24 |
| TRENJ TR DOGAL ENERJI | 115,20 | -1,54 | 201.616.448,20 | 14:25 |
| TRGYO TORUNLAR GMYO | 83,10 | -1,07 | 26.076.494,95 | 14:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 823,50 | 0,73 | 108.572.499,00 | 14:25 |
| TRILC TURK ILAC SERUM | 16,90 | -1,97 | 40.446.722,64 | 14:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 159,80 | -3,09 | 592.087.193,40 | 14:25 |
| TSGYO TSKB GMYO | 7,37 | -0,81 | 5.170.235,27 | 14:24 |
| TSKB T.S.K.B. | 13,02 | -0,99 | 360.407.418,73 | 14:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 92.716.146,16 | 14:25 |
| TTKOM TURK TELEKOM | 70,40 | -0,35 | 792.085.661,45 | 14:25 |
| TTRAK TURK TRAKTOR | 533,50 | -1,39 | 41.768.828,00 | 14:25 |
| TUCLK TUGCELIK | 4,86 | -1,22 | 26.263.446,73 | 14:24 |
| TUKAS TUKAS | 2,68 | -1,11 | 148.857.099,75 | 14:25 |
| TUPRS TUPRAS | 223,30 | -1,63 | 3.993.106.256,70 | 14:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,40 | -1,46 | 51.161.153,49 | 14:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,98 | -2,58 | 21.570.555,82 | 14:25 |
| TURSG TURKIYE SIGORTA | 12,34 | -0,48 | 127.249.757,09 | 14:25 |
| UCAYM UCAY MUHENDISLIK | 26,90 | -2,89 | 132.455.957,22 | 14:25 |
| UFUK UFUK YATIRIM | 1.660,00 | -3,21 | 40.540.669,00 | 14:25 |
| ULAS ULASLAR TURIZM YAT. | 35,24 | -1,45 | 8.247.875,82 | 14:25 |
| ULKER ULKER BISKUVI | 129,20 | -1,22 | 275.246.284,00 | 14:25 |
| ULUFA ULUSAL FAKTORING | 4,12 | -1,90 | 25.078.198,84 | 14:25 |
| ULUSE ULUSOY ELEKTRIK | 191,60 | 2,68 | 21.717.850,30 | 14:25 |
| ULUUN ULUSOY UN SANAYI | 7,36 | -0,81 | 11.816.274,24 | 14:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,11 | 0,00 | 16.574.413,40 | 14:25 |
| USAK USAK SERAMIK | 1,73 | -1,14 | 176.846.072,49 | 14:25 |
| VAKBN VAKIFLAR BANKASI | 42,02 | 0,53 | 778.086.831,22 | 14:25 |
| VAKFA VAKIF FAKTORING | 12,91 | -0,77 | 90.725.605,75 | 14:24 |
| VAKFN VAKIF FIN. KIR. | 2,06 | -1,90 | 66.070.972,49 | 14:23 |
| VAKKO VAKKO TEKSTIL | 81,80 | 2,89 | 169.807.238,15 | 14:25 |
| VANGD VANET GIDA | 72,90 | 5,04 | 24.509.489,85 | 14:25 |
| VBTYZ VBT YAZILIM | 21,94 | -0,36 | 71.897.513,48 | 14:25 |
| VERTU VERUSATURK GIRISIM | 41,22 | 0,54 | 23.298.813,04 | 14:25 |
| VERUS VERUSA HOLDING | 241,60 | -1,79 | 16.129.160,50 | 14:23 |
| VESBE VESTEL BEYAZ ESYA | 8,14 | -0,61 | 25.346.545,77 | 14:25 |
| VESTL VESTEL | 30,10 | -1,31 | 61.790.160,16 | 14:25 |
| VKFYO VAKIF YAT. ORT. | 39,44 | -2,62 | 7.162.561,54 | 14:24 |
| VKGYO VAKIF GMYO | 2,78 | -1,07 | 32.180.112,20 | 14:24 |
| VKING VIKING KAGIT | 30,16 | -0,66 | 4.891.754,56 | 14:25 |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,65 | 27.280.827,75 | 14:25 |
| VSNMD VISNE MADENCILIK | 89,30 | -0,78 | 69.604.867,60 | 14:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,75 | -2,02 | 48.696.306,00 | 14:24 |
| YATAS YATAS | 47,16 | -1,13 | 35.286.040,30 | 14:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,68 | -1,19 | 17.136.704,06 | 14:25 |
| YBTAS YIBITAS INSAAT MALZEME | 19,80 | 0,00 | 750.281,92 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,38 | -0,59 | 228.687.903,40 | 14:25 |
| YESIL YESIL YATIRIM HOLDING | 1,89 | 0,00 | 13.040.178,43 | 14:25 |
| YGGYO YENI GIMAT GMYO | 152,00 | -0,33 | 4.202.809,40 | 14:21 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,22 | -0,66 | 20.197.783,08 | 14:25 |
| YKBNK YAPI VE KREDI BANK. | 43,28 | 0,23 | 4.713.992.734,58 | 14:25 |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 17.367.928,59 | 14:25 |
| YONGA YONGA MOBILYA | 56,90 | -2,07 | 394.852,10 | 13:55 |
| YUNSA YUNSA | 9,36 | 0,65 | 58.309.121,88 | 14:25 |
| YYAPI YESIL YAPI | 1,79 | 0,00 | 54.799.125,46 | 14:25 |
| YYLGD YAYLA GIDA | 12,34 | -0,56 | 45.442.469,89 | 14:25 |
| ZEDUR ZEDUR ENERJI | 8,56 | -0,23 | 8.573.381,02 | 14:24 |
| ZERGY ZERAY GMYO | 15,67 | -6,89 | 433.448.251,56 | 14:25 |
| ZGYO Z GMYO | 28,28 | 1,36 | 115.843.197,92 | 14:25 |
| ZOREN ZORLU ENERJI | 3,40 | -1,45 | 60.797.287,58 | 14:25 |
| ZRGYO ZIRAAT GMYO | 22,44 | -2,26 | 8.774.014,22 | 14:24 |
