|
A1CAP A1 CAPITAL YATIRIM
|
14,74
|
1,38
|
31.794.625,35 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,24
|
1,84
|
21.707.197,96 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
64.226.209,52 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
0,53
|
5.628.055,90 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
47,60
|
4,11
|
232.760.209,74 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
26.312.119,91 |
10:58 |
|
ADGYO ADRA GMYO
|
58,05
|
-1,36
|
14.944.088,05 |
10:56 |
|
AEFES ANADOLU EFES
|
17,92
|
0,67
|
171.414.538,21 |
10:58 |
|
AFYON AFYON CIMENTO
|
14,11
|
0,21
|
13.052.135,36 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,50
|
0,96
|
16.244.497,00 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,46
|
1,38
|
47.754.310,70 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,32
|
20.206.183,24 |
10:57 |
|
AGYO ATAKULE GMYO
|
8,58
|
0,70
|
1.561.924,34 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,40
|
2,01
|
44.990.080,26 |
10:58 |
|
AHSGY AHES GMYO
|
18,19
|
1,06
|
8.295.207,92 |
10:58 |
|
AKBNK AKBANK
|
77,30
|
2,66
|
3.278.701.675,25 |
10:58 |
|
AKCNS AKCANSA
|
192,80
|
0,47
|
21.455.519,60 |
10:57 |
|
AKENR AKENERJI
|
9,87
|
0,41
|
8.956.647,79 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
21.293.159,29 |
10:58 |
|
AKFIS AKFEN INSAAT
|
44,38
|
2,78
|
75.799.233,04 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,66
|
0,62
|
44.056.780,48 |
10:58 |
|
AKGRT AKSIGORTA
|
7,48
|
1,08
|
25.116.436,58 |
10:58 |
|
AKHAN AKHAN UN
|
27,92
|
3,95
|
227.364.613,60 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
311,50
|
2,30
|
9.210.898,50 |
10:58 |
|
AKSA AKSA
|
10,24
|
0,79
|
42.759.119,25 |
10:58 |
|
AKSEN AKSA ENERJI
|
81,40
|
0,31
|
103.691.383,90 |
10:58 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,65
|
11.377.947,47 |
10:57 |
|
AKSUE AKSU ENERJI
|
31,68
|
0,96
|
11.281.977,46 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
2,70
|
6.224.263,61 |
10:58 |
|
ALARK ALARKO HOLDING
|
91,00
|
0,00
|
162.156.357,30 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,83
|
1,03
|
31.006.059,10 |
10:58 |
|
ALCAR ALARKO CARRIER
|
731,50
|
1,04
|
3.317.861,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,10
|
0,92
|
17.520.209,70 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,30
|
1,16
|
14.908.140,02 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,08
|
0,79
|
54.179.774,88 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,89
|
0,34
|
14.212.155,16 |
10:58 |
|
ALKIM ALKIM KIMYA
|
19,05
|
2,04
|
11.400.903,76 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
372,25
|
0,54
|
97.996.729,00 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,59
|
-0,29
|
175.909.210,12 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,81
|
0,41
|
67.418.933,94 |
10:58 |
|
ALVES ALVES KABLO
|
3,71
|
-0,54
|
366.176.406,71 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
15.703.520,44 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,64
|
1,53
|
4.335.110,86 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,40
|
1,26
|
26.362.494,40 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
0,00
|
45.273.475,52 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
104,20
|
3,27
|
31.493.766,50 |
10:58 |
|
ARCLK ARCELIK
|
116,00
|
2,29
|
175.709.529,70 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,66
|
2,61
|
39.509.119,98 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
25,64
|
1,34
|
5.397.158,48 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,18
|
1,08
|
34.389.167,52 |
10:58 |
|
ARMGD ARMADA GIDA
|
151,30
|
2,79
|
126.401.709,10 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,66
|
0,55
|
11.329.908,26 |
10:56 |
|
ARTMS ARTEMIS HALI
|
43,66
|
0,69
|
27.711.659,26 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,40
|
-0,58
|
71.979.305,06 |
10:58 |
|
ASELS ASELSAN
|
382,50
|
1,53
|
4.004.839.487,25 |
10:58 |
|
ASGYO ASCE GMYO
|
10,75
|
0,75
|
8.621.918,24 |
10:58 |
|
ASTOR ASTOR ENERJI
|
209,50
|
1,60
|
1.647.063.836,10 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
67,90
|
0,37
|
11.977.547,65 |
10:57 |
|
ATAGY ATA GMYO
|
12,26
|
0,41
|
238.167,19 |
10:55 |
|
ATAKP ATAKEY PATATES
|
52,75
|
0,57
|
2.151.346,75 |
10:58 |
|
ATATP ATP YAZILIM
|
145,30
|
0,90
|
36.376.824,50 |
10:58 |
|
ATATR ATA TURIZM
|
14,01
|
4,55
|
605.909.379,90 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
0,00
|
70.131,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
-0,39
|
3.360.454,44 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
76.454,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,64
|
3,27
|
20.956.007,70 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
0,55
|
4.819.610,00 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
1,15
|
6.104.720,21 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
2,60
|
38.610.755,80 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,26
|
-0,98
|
2.303.024,83 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
1.093,00
|
2,25
|
108.055.795,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
30,50
|
-1,49
|
33.143.877,00 |
10:58 |
|
AYEN AYEN ENERJI
|
35,84
|
-0,11
|
48.433.956,72 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
116.952,88 |
09:55 |
|
AYGAZ AYGAZ
|
280,75
|
1,35
|
49.777.727,00 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,99
|
1,79
|
11.122.730,80 |
10:58 |
|
BAGFS BAGFAS
|
33,26
|
0,24
|
11.784.392,88 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
138,10
|
-0,79
|
10.230.393,80 |
10:58 |
|
BAKAB BAK AMBALAJ
|
49,40
|
7,25
|
46.992.917,09 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
89,10
|
-1,00
|
507.602,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,89
|
0,61
|
8.744.123,58 |
10:58 |
|
BANVT BANVIT
|
160,30
|
1,58
|
22.792.008,30 |
10:58 |
|
BARMA BAREM AMBALAJ
|
53,60
|
1,04
|
9.838.907,50 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
0,29
|
35.864,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,75
|
-0,47
|
4.428.253,60 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
1,07
|
8.363.492,92 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,51
|
1,58
|
7.960.643,00 |
10:58 |
|
BERA BERA HOLDING
|
17,49
|
0,58
|
41.714.755,56 |
10:58 |
|
BESLR BESLER GIDA
|
13,59
|
1,04
|
9.419.734,00 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
23,36
|
1,30
|
51.178.295,40 |
10:58 |
|
BEYAZ BEYAZ FILO
|
29,58
|
0,34
|
3.650.587,92 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,60
|
0,79
|
5.445.227,60 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
0,25
|
11.034.447,16 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,24
|
2,26
|
10.320.433,96 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,88
|
20.489.659,02 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,30
|
-0,14
|
17.752.200,40 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
739,00
|
0,00
|
844.376.118,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,10
|
0,62
|
6.581.527,80 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
0,89
|
59.859.331,41 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,66
|
1,79
|
40.142.630,45 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
1,20
|
999.337,70 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
0,66
|
3.162.984,16 |
10:58 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
22.070.070,80 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
43,34
|
0,56
|
13.968.601,68 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
16,16
|
-0,19
|
5.150.053,80 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
86,20
|
0,47
|
23.766.502,60 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,15
|
5.662.086,41 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
0,26
|
12.526.827,10 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
74.968.539,58 |
10:58 |
|
BORSK BOR SEKER
|
7,29
|
0,97
|
20.013.697,15 |
10:58 |
|
BOSSA BOSSA
|
6,48
|
1,09
|
2.621.158,97 |
10:57 |
|
BRISA BRISA
|
84,55
|
0,77
|
1.800.609,70 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
-0,76
|
1.075.955,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
0,91
|
2.157.211,69 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,20
|
0,60
|
15.475.325,65 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,76
|
0,96
|
7.364.602,39 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,82
|
0,00
|
183.692,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
1,22
|
347.507.198,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
0,84
|
34.234.909,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
36,38
|
1,51
|
57.025.580,80 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,65
|
1,06
|
113.946.322,35 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,50
|
14.983.618,23 |
10:56 |
|
BULGS BULLS GSYO
|
45,20
|
0,62
|
34.993.958,04 |
10:58 |
|
BURCE BURCELIK
|
41,14
|
0,15
|
25.316.709,70 |
10:58 |
|
BURVA BURCELIK VANA
|
799,00
|
0,63
|
5.491.772,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
113,00
|
1,99
|
35.506.705,70 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
41,80
|
0,92
|
6.939.734,88 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
99.217.519,26 |
10:58 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
85.542,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,36
|
-0,28
|
16.765.720,52 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
71,20
|
0,35
|
17.693.741,15 |
10:58 |
|
CELHA CELIK HALAT
|
9,49
|
0,42
|
3.793.036,47 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,07
|
0,20
|
17.404.683,64 |
10:58 |
|
CEMTS CEMTAS
|
10,78
|
1,79
|
6.106.973,98 |
10:57 |
|
CEMZY CEM ZEYTIN
|
70,80
|
0,50
|
17.856.125,95 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,38
|
-1,53
|
78.047.438,08 |
10:58 |
|
CGCAM CAGDAS CAM
|
36,56
|
1,27
|
59.861.551,98 |
10:58 |
|
CIMSA CIMSA
|
52,45
|
0,87
|
61.143.577,55 |
10:58 |
|
CLEBI CELEBI
|
1.848,00
|
1,09
|
23.690.415,00 |
10:56 |
|
CMBTN CIMBETON
|
1.719,00
|
0,47
|
4.613.008,00 |
10:57 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
131.502,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
1,18
|
10.306.880,15 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
208,00
|
-0,14
|
4.364.968,20 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
26,54
|
0,53
|
7.925.844,24 |
10:58 |
|
CRFSA CARREFOURSA
|
161,50
|
1,96
|
49.758.132,10 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
-0,24
|
3.828.318,68 |
10:58 |
|
CVKMD CVK MADEN
|
35,64
|
0,56
|
341.357.157,02 |
10:58 |
|
CWENE CW ENERJI
|
32,78
|
0,68
|
502.363.821,24 |
10:58 |
|
DAGI DAGI GIYIM
|
5,91
|
1,37
|
10.559.318,05 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,71
|
0,77
|
98.616.747,91 |
10:58 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
8.744.861,09 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,20
|
1,45
|
49.124.421,37 |
10:58 |
|
DENGE DENGE HOLDING
|
2,44
|
1,67
|
8.140.384,73 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,78
|
0,41
|
12.364.217,97 |
10:58 |
|
DERIM DERIMOD
|
36,16
|
0,56
|
3.049.993,70 |
10:56 |
|
DESA DESA DERI
|
13,35
|
0,07
|
2.019.038,70 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
40,18
|
1,31
|
6.227.680,10 |
10:58 |
|
DEVA DEVA HOLDING
|
66,10
|
0,15
|
6.653.046,65 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
-0,14
|
2.086.526,20 |
10:57 |
|
DGGYO DOGUS GMYO
|
28,20
|
0,36
|
751.847,20 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
65.472.681,20 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
166.617,00 |
09:55 |
|
DITAS DITAS DOGAN
|
33,92
|
4,43
|
35.233.988,38 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
0,64
|
7.504.005,03 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
448.524.578,56 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,46
|
2.536.733,48 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,97
|
1,17
|
3.359.449,60 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
204,00
|
0,54
|
158.771.759,40 |
10:58 |
|
DOCO DO-CO
|
9.577,50
|
0,42
|
16.931.767,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
1,13
|
7.279.317,68 |
10:58 |
|
DOFRB DOF ROBOTIK
|
111,50
|
1,36
|
131.267.990,40 |
10:58 |
|
DOGUB DOGUSAN
|
110,80
|
8,10
|
83.096.341,30 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,10
|
1,54
|
110.029.358,38 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,98
|
1,61
|
3.069.387,34 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.999,00
|
-0,05
|
218.420.867,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
107,50
|
2,87
|
27.605.051,60 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
4,13
|
4,82
|
13.143.485,04 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
19,04
|
-0,47
|
23.406.874,30 |
10:58 |
|
DYOBY DYO BOYA
|
13,27
|
0,76
|
4.021.997,93 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,01
|
3,62
|
9.888.320,57 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,60
|
0,23
|
13.953.727,90 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
109,70
|
0,83
|
60.990.756,00 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
34,70
|
0,29
|
33.475.351,82 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
365,75
|
1,60
|
63.972.944,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,95
|
0,37
|
8.844.833,88 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
2,19
|
7.356.671,28 |
10:58 |
|
EFOR EFOR YATIRIM
|
5,50
|
-7,25
|
448.933.087,45 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.587,50
|
0,77
|
12.461.692,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,96
|
-0,26
|
13.942.907,80 |
10:58 |
|
EGEPO NASMED EGEPOL
|
15,13
|
0,87
|
15.673.003,09 |
10:58 |
|
EGGUB EGE GUBRE
|
120,30
|
0,75
|
13.527.912,80 |
10:58 |
|
EGPRO EGE PROFIL
|
30,12
|
1,48
|
4.622.535,24 |
10:58 |
|
EGSER EGE SERAMIK
|
2,83
|
1,43
|
4.763.004,69 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
1,07
|
611.207.052,80 |
10:58 |
|
EKIZ EKIZ KIMYA
|
92,10
|
-5,05
|
460.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
1,44
|
23.366.799,70 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,41
|
1,12
|
2.289.771,04 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
-0,13
|
15.543.181,58 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
21,80
|
3,71
|
141.604.663,40 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
143,90
|
2,71
|
177.284,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,70
|
0,53
|
81.779.113,64 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,93
|
0,63
|
10.045.646,53 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,17
|
3,03
|
115.853.368,56 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
122,90
|
0,41
|
117.224.283,90 |
10:58 |
|
ENKAI ENKA INSAAT
|
96,65
|
2,01
|
269.245.114,60 |
10:58 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
5.278.540,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,54
|
1,59
|
20.124.586,64 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
0,81
|
28.341.614,48 |
10:58 |
|
EPLAS EGEPLAST
|
6,00
|
0,84
|
9.164.892,71 |
10:58 |
|
ERBOS ERBOSAN
|
203,40
|
2,06
|
2.968.892,80 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
56,70
|
0,18
|
17.426.628,50 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
30,36
|
0,86
|
1.340.544.348,94 |
10:58 |
|
ERSU ERSU GIDA
|
26,70
|
-1,48
|
10.187.863,22 |
10:57 |
|
ESCAR ESCAR FILO
|
45,10
|
1,94
|
52.499.025,46 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,35
|
1,16
|
31.259.264,17 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00
|
1,52
|
65.746.114,59 |
10:58 |
|
ETILR ETILER GIDA
|
3,93
|
0,00
|
6.489.719,10 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,36
|
3,82
|
2.117.949,98 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
2,27
|
1.098.481,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,02
|
0,00
|
1.254.787,06 |
10:52 |
|
EUPWR EUROPOWER ENERJI
|
43,38
|
-0,46
|
66.263.203,28 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
1,22
|
70.056.087,13 |
10:58 |
|
EUYO EURO YAT. ORT.
|
18,75
|
0,21
|
448.616,68 |
10:57 |
|
EYGYO EYG GMYO
|
2,80
|
0,36
|
7.552.242,71 |
10:58 |
|
FADE FADE GIDA
|
15,00
|
1,15
|
7.158.367,49 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
2,76
|
0,73
|
43.721.914,54 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,66
|
3,19
|
5.715.372,91 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
0,72
|
2.422.844,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,60
|
0,22
|
33.499.887,18 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-0,71
|
38.942.632,68 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,90
|
0,21
|
30.288.763,70 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
8,18
|
-6,08
|
136.443.727,62 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,22
|
-0,06
|
34.548.087,02 |
10:58 |
|
FROTO FORD OTOSAN
|
102,80
|
0,59
|
407.173.895,60 |
10:58 |
|
FZLGY FUZUL GMYO
|
16,70
|
0,24
|
106.178.167,86 |
10:58 |
|
GARAN GARANTI BANKASI
|
138,40
|
1,24
|
1.344.260.061,00 |
10:58 |
|
GARFA GARANTI FAKTORING
|
27,68
|
1,91
|
6.971.134,42 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
4,62
|
913.560,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
0,55
|
2.570.726,66 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
2,02
|
7.643.052,80 |
10:56 |
|
GENIL GEN ILAC
|
10,34
|
0,39
|
44.618.317,00 |
10:58 |
|
GENKM GENTAS KIMYA
|
13,68
|
0,74
|
108.063.956,91 |
10:58 |
|
GENTS GENTAS
|
8,14
|
0,62
|
20.003.330,34 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
35,70
|
0,34
|
41.367.766,26 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,66
|
0,44
|
45.030.767,52 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,20
|
1,97
|
29.073.764,40 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
0,66
|
747.945,11 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,15
|
0,40
|
24.695.491,70 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
258,25
|
6,28
|
3.291.992.468,90 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
1,17
|
11.893.746,61 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,99
|
0,54
|
8.879.499,85 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
31,26
|
4,55
|
36.401.223,78 |
10:58 |
|
GOKNR GOKNUR GIDA
|
24,10
|
4,06
|
95.384.448,88 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
0,74
|
12.802.979,75 |
10:57 |
|
GOODY GOOD-YEAR
|
15,20
|
0,40
|
9.086.759,51 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
19,99
|
1,78
|
10.531.281,81 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,75
|
-0,34
|
1.813.470,13 |
10:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
1,19
|
19.323.360,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
275,00
|
9,56
|
219.635.946,00 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
1,41
|
4.421.547,11 |
10:58 |
|
GSDHO GSD HOLDING
|
4,98
|
-0,60
|
5.913.276,20 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
1,79
|
84.024.652,69 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
491,25
|
-0,20
|
488.144.851,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
912,50
|
0,61
|
227.533.820,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
27,66
|
0,14
|
46.402.079,36 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
65,50
|
-0,98
|
51.385.121,90 |
10:58 |
|
HALKB T. HALK BANKASI
|
39,50
|
2,12
|
497.780.054,18 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,23
|
0,13
|
2.818.248,06 |
10:58 |
|
HATSN HATSAN GEMI
|
40,46
|
1,86
|
16.989.360,78 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
2,62
|
121.266.773,92 |
10:58 |
|
HEDEF HEDEF HOLDING
|
144,40
|
1,69
|
69.294.903,60 |
10:58 |
|
HEKTS HEKTAS
|
3,01
|
2,38
|
83.537.705,48 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,91
|
-0,08
|
19.284.083,32 |
10:57 |
|
HLGYO HALK GMYO
|
5,74
|
1,06
|
84.566.349,06 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
0,60
|
14.573.841,80 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,05
|
1,10
|
6.718.188,30 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
39,38
|
0,92
|
7.369.321,50 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,34
|
-0,60
|
3.153.351,82 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
1,62
|
13.872.662,56 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,78
|
2,12
|
6.555.480,26 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,83
|
-0,47
|
32.054.944,14 |
10:58 |
|
ICUGS ICU GIRISIM
|
3,72
|
3,33
|
43.087.825,61 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,95
|
-0,50
|
1.227.747,64 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,10
|
0,10
|
72.803.168,55 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
71,65
|
0,84
|
32.670.061,95 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,93
|
765.436,19 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
2,08
|
17.880.017,62 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,47
|
21.107.927,77 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
5.258.544,64 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
7,02
|
25.588.373,38 |
10:58 |
|
IMASM IMAS MAKINA
|
3,78
|
1,89
|
26.240.424,85 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
9,44
|
1,18
|
17.491.640,41 |
10:57 |
|
INFO INFO YATIRIM
|
3,34
|
1,52
|
12.666.260,42 |
10:57 |
|
INGRM INGRAM BILISIM
|
394,25
|
2,14
|
3.884.020,00 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
239,30
|
1,10
|
207.233,80 |
09:55 |
|
INTEM INTEMA
|
281,00
|
1,44
|
7.622.108,50 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
1,09
|
10.618.975,29 |
10:57 |
|
INVES INVESTCO HOLDING
|
535,50
|
1,04
|
15.640.697,50 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,04
|
139.725,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
439.002,50
|
3,05
|
439.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
0,97
|
2.290.204.225,89 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,06
|
0,14
|
44.324.862,46 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,85
|
0,92
|
6.475.843,06 |
10:57 |
|
ISGSY IS GIRISIM
|
125,30
|
1,05
|
96.916.711,90 |
10:58 |
|
ISGYO IS GMYO
|
20,40
|
1,49
|
6.607.216,18 |
10:58 |
|
ISKPL ISIK PLASTIK
|
15,84
|
-1,00
|
103.106.312,21 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,44
|
3,21
|
197.247.365,98 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
2,32
|
3.085.439,28 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,27
|
0,49
|
1.511.292,96 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
0,42
|
53.214.213,42 |
10:58 |
|
IZFAS IZMIR FIRCA
|
51,80
|
0,39
|
39.842.035,75 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
2,04
|
9.322.259,20 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
1,05
|
8.771.544,20 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
17,45
|
1,51
|
10.781.690,69 |
10:58 |
|
KAPLM KAPLAMIN
|
571,00
|
1,69
|
32.695.359,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,39
|
1,84
|
34.203.593,11 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
1,63
|
35.117.493,93 |
10:58 |
|
KARTN KARTONSAN
|
66,10
|
0,84
|
6.589.882,45 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
48.418.108,22 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
0,88
|
12.842.614,81 |
10:58 |
|
KBORU KUZEY BORU
|
23,54
|
2,35
|
71.017.530,24 |
10:58 |
|
KCAER KOCAER CELIK
|
11,66
|
0,69
|
37.854.377,37 |
10:58 |
|
KCHOL KOC HOLDING
|
202,20
|
1,30
|
1.274.467.991,90 |
10:58 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
162.378,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
766.723,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,45
|
1,08
|
4.713.588,76 |
10:57 |
|
KGYO KORAY GMYO
|
9,00
|
4,05
|
24.489.207,86 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,78
|
0,40
|
4.549.873,90 |
10:57 |
|
KLGYO KILER GMYO
|
5,28
|
1,73
|
21.093.449,71 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,42
|
1,14
|
35.399.778,18 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
32,58
|
0,93
|
16.654.243,12 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
-1,25
|
401.449,56 |
09:55 |
|
KLRHO KILER HOLDING
|
103,80
|
0,87
|
100.955.694,60 |
10:58 |
|
KLSER KALESERAMIK
|
26,04
|
-0,31
|
16.804.722,92 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,14
|
1,20
|
7.256.488,55 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
1,15
|
33.281.994,00 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,36
|
4,02
|
55.178.615,25 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,19
|
1,18
|
3.009.319,91 |
10:57 |
|
KOCMT KOC METALURJI
|
2,57
|
0,39
|
6.284.786,53 |
10:58 |
|
KONKA KONYA KAGIT
|
16,18
|
2,34
|
10.242.811,25 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
293.129.906,02 |
10:58 |
|
KONYA KONYA CIMENTO
|
3.867,50
|
0,91
|
8.284.127,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,82
|
6,01
|
72.400.690,44 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,35
|
1,51
|
40.687.851,25 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
1,27
|
14.696.935,08 |
10:58 |
|
KRDMA KARDEMIR (A)
|
32,46
|
0,81
|
146.051.178,92 |
10:58 |
|
KRDMB KARDEMIR (B)
|
71,80
|
0,35
|
56.009.145,20 |
10:57 |
|
KRDMD KARDEMIR (D)
|
37,70
|
2,78
|
989.507.950,76 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,79
|
1,82
|
3.382.008,61 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
20,94
|
3,66
|
24.443.064,16 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
0,23
|
3.751.235,33 |
10:57 |
|
KRSTL KRISTAL KOLA
|
9,14
|
1,33
|
26.812.350,16 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,25
|
396.922,30 |
10:50 |
|
KRVGD KERVAN GIDA
|
2,83
|
1,07
|
3.775.673,30 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.145,00
|
3,11
|
235.875,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,95
|
-1,17
|
619.440.726,60 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,60
|
-4,28
|
70.065.327,45 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
94,75
|
0,48
|
12.462.808,80 |
10:58 |
|
KUVVA KUVVA GIDA
|
122,70
|
0,99
|
4.392.336,60 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
86,80
|
1,17
|
78.519.231,05 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,27
|
0,62
|
31.828.483,53 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
0,17
|
5.860.473,26 |
10:57 |
|
LIDER LDR TURIZM
|
144,30
|
0,91
|
64.789.247,00 |
10:57 |
|
LIDFA LIDER FAKTORING
|
3,52
|
0,57
|
19.038.836,57 |
10:58 |
|
LILAK LILA KAGIT
|
42,26
|
7,81
|
315.620.186,32 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,25
|
1,55
|
92.936.114,72 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,14
|
-0,85
|
7.667.185,76 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,22
|
0,39
|
22.396.418,86 |
10:58 |
|
LOGO LOGO YAZILIM
|
136,80
|
1,26
|
21.551.050,10 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,79
|
2,16
|
24.297.712,98 |
10:58 |
|
LUKSK LUKS KADIFE
|
97,85
|
1,61
|
1.574.546,70 |
10:57 |
|
LXGYO LUXERA GMYO
|
16,97
|
-0,24
|
298.138.818,51 |
10:58 |
|
LYDHO LYDIA HOLDING
|
187,90
|
1,62
|
24.612.331,90 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.105,00
|
0,66
|
7.398.560,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.307,00
|
0,15
|
47.480.606,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,02
|
0,43
|
8.140.711,92 |
10:58 |
|
MAGEN MARGUN ENERJI
|
61,80
|
0,98
|
120.322.771,65 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,97
|
1,37
|
6.634.122,77 |
10:58 |
|
MAKTK MAKINA TAKIM
|
12,99
|
0,78
|
8.311.234,64 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
23,06
|
5,59
|
133.188.397,54 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,57
|
0,96
|
5.922.692,99 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
62,25
|
0,73
|
99.864.401,35 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,90
|
1,75
|
263.682.470,36 |
10:58 |
|
MARTI MARTI OTEL
|
2,04
|
-0,49
|
92.746.441,15 |
10:58 |
|
MAVI MAVI GIYIM
|
42,88
|
0,28
|
87.420.335,00 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,80
|
2,60
|
849.281.273,90 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
1,05
|
2.965.976,56 |
10:53 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
448.334,40 |
09:55 |
|
MEGMT MEGA METAL
|
80,05
|
-0,68
|
224.150.909,75 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
-9,91
|
261.085.343,21 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,42
|
0,00
|
2.078.495,94 |
10:58 |
|
MERCN MERCAN KIMYA
|
17,15
|
3,25
|
39.278.055,17 |
10:58 |
|
MERIT MERIT TURIZM
|
16,13
|
0,75
|
9.819.626,08 |
10:58 |
|
MERKO MERKO GIDA
|
15,28
|
-0,84
|
26.063.683,90 |
10:57 |
|
METRO METRO HOLDING
|
6,11
|
2,69
|
17.670.830,51 |
10:58 |
|
MEYSU MEYSU GIDA
|
15,89
|
1,21
|
535.581.837,87 |
10:58 |
|
MGROS MIGROS TICARET
|
642,00
|
0,23
|
438.806.404,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,44
|
1,18
|
2.995.352,68 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
42,82
|
-0,33
|
141.140.820,64 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
0,00
|
570.581,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,38
|
-0,24
|
22.002.858,92 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,88
|
2,08
|
5.382.428,15 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,99
|
2,72
|
45.727.857,10 |
10:58 |
|
MOGAN MOGAN ENERJI
|
15,79
|
0,51
|
224.350.291,63 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,64
|
-0,10
|
37.536.585,14 |
10:58 |
|
MPARK MLP SAGLIK
|
444,00
|
0,79
|
33.932.141,50 |
10:58 |
|
MRGYO MARTI GMYO
|
1,56
|
-1,27
|
78.421.714,52 |
10:58 |
|
MRSHL MARSHALL
|
1.430,00
|
1,49
|
4.697.313,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
8,02
|
1,01
|
8.203.227,19 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,14
|
4,04
|
23.988.646,80 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
9,23
|
0,76
|
263.026,87 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,33
|
651.610,52 |
10:58 |
|
NATEN NATUREL ENERJI
|
7,45
|
0,95
|
7.227.050,30 |
10:58 |
|
NETAS NETAS TELEKOM.
|
61,70
|
2,15
|
10.348.691,25 |
10:58 |
|
NETCD NETCAD YAZILIM
|
140,70
|
0,14
|
162.561.330,10 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
7,23
|
0,14
|
63.912.840,37 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,06
|
0,75
|
24.790.168,07 |
10:58 |
|
NTHOL NET HOLDING
|
40,22
|
1,26
|
21.835.069,58 |
10:57 |
|
NUGYO NUROL GMYO
|
9,19
|
0,77
|
5.233.549,18 |
10:58 |
|
NUHCM NUH CIMENTO
|
248,40
|
0,32
|
6.992.922,20 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,40
|
-0,24
|
82.667.894,42 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
37,70
|
0,96
|
22.703.680,38 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
6,79
|
0,30
|
123.376.580,00 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
848,00
|
-0,82
|
61.182.441,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
61,10
|
1,41
|
6.014.495,90 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,50
|
1,67
|
23.952.643,75 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
0,43
|
8.375.633,65 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-0,30
|
1.160.880,80 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,35
|
0,38
|
13.903.835,55 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
0,00
|
35.636,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
0,41
|
8.580.264,11 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,11
|
7.147.644,98 |
10:58 |
|
OTKAR OTOKAR
|
391,50
|
0,45
|
80.644.770,50 |
10:57 |
|
OTTO OTTO HOLDING
|
311,50
|
-1,19
|
8.709.613,00 |
10:58 |
|
OYAKC OYAK CIMENTO
|
25,26
|
0,48
|
63.097.876,42 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
56,45
|
-0,35
|
2.594.801,00 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,61
|
-0,13
|
1.045.616,71 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,45
|
1,00
|
5.310.837,80 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
248,60
|
8,28
|
131.512.801,50 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,52
|
2.009.397,80 |
10:57 |
|
OZKGY OZAK GMYO
|
12,84
|
1,02
|
28.626.462,39 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
34,48
|
-1,60
|
4.192.735,80 |
10:58 |
|
OZSUB OZSU BALIK
|
23,78
|
0,17
|
6.807.987,02 |
10:58 |
|
OZYSR OZYASAR TEL
|
44,94
|
0,09
|
5.508.119,66 |
10:58 |
|
PAGYO PANORA GMYO
|
127,00
|
2,25
|
5.333.396,00 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
96.895.301,94 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
0,30
|
2.346.944,35 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
15,77
|
1,15
|
34.713.484,21 |
10:58 |
|
PARSN PARSAN
|
83,10
|
1,34
|
5.673.551,50 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
2,48
|
119.457.697,00 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,02
|
4,45
|
312.870.476,18 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
27,76
|
1,39
|
16.971.322,70 |
10:58 |
|
PEKGY PEKER GMYO
|
13,99
|
0,43
|
361.788.102,30 |
10:58 |
|
PENGD PENGUEN GIDA
|
10,18
|
0,59
|
16.332.116,51 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
1,37
|
6.790.690,26 |
10:57 |
|
PETKM PETKIM
|
21,50
|
0,47
|
562.513.385,72 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,32
|
1,07
|
3.693.766,24 |
10:58 |
|
PGSUS PEGASUS
|
187,40
|
1,13
|
1.079.861.177,20 |
10:58 |
|
PINSU PINAR SU
|
11,96
|
1,10
|
33.117.763,00 |
10:58 |
|
PKART PLASTIKKART
|
78,75
|
0,32
|
6.820.225,95 |
10:58 |
|
PKENT PETROKENT TURIZM
|
160,20
|
2,36
|
11.459.138,50 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
1,35
|
15.151.403,36 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,20
|
2,77
|
22.050.834,26 |
10:58 |
|
PNSUT PINAR SUT
|
12,90
|
0,47
|
2.109.253,02 |
10:56 |
|
POLHO POLISAN HOLDING
|
21,92
|
3,10
|
33.726.278,84 |
10:57 |
|
POLTK POLITEKNIK METAL
|
5.215,00
|
3,99
|
28.344.177,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
1,16
|
5.093.886,35 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,84
|
0,10
|
17.218.537,16 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,95
|
0,53
|
9.201.042,68 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,12
|
1,00
|
1.623.670,91 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
125,10
|
0,56
|
1.652.568,20 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,45
|
1,66
|
83.724.437,23 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,36
|
-0,55
|
183.412,80 |
09:55 |
|
QNBTR QNB BANK
|
269,25
|
0,00
|
1.076.461,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
-1,97
|
142.962.076,65 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
254,75
|
5,84
|
213.953.976,15 |
10:58 |
|
RAYSG RAY SIGORTA
|
192,90
|
0,89
|
8.884.366,20 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
0,67
|
72.361.280,39 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,80
|
-0,29
|
44.554.329,40 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,99
|
-1,97
|
13.076.026,92 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
-0,50
|
1.740.525,79 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
0,85
|
16.468.246,28 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,38
|
-8,25
|
101.069.125,58 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
1,10
|
21.712.574,04 |
10:58 |
|
RYGYO REYSAS GMYO
|
34,10
|
1,07
|
16.822.541,76 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
22,36
|
1,45
|
54.711.133,70 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,70
|
-1,00
|
33.706.044,20 |
10:58 |
|
SAHOL SABANCI HOLDING
|
98,35
|
0,82
|
973.321.480,60 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-1,10
|
2.034.408,97 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
33,46
|
-0,65
|
2.155.253,18 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,68
|
-0,23
|
107.477.190,13 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
1,09
|
2.874.961,72 |
10:58 |
|
SARKY SARKUYSAN
|
28,00
|
0,00
|
82.813.034,88 |
10:58 |
|
SASA SASA POLYESTER
|
2,52
|
2,86
|
2.133.503.959,07 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,50
|
1,57
|
6.121.378,58 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,90
|
-0,65
|
86.165.667,00 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,85
|
1,27
|
51.106.676,20 |
10:58 |
|
SEGYO SEKER GMYO
|
4,83
|
0,42
|
13.771.805,70 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
10,95
|
-0,73
|
1.518.653,80 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
8,27
|
0,85
|
4.830.557,74 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
86,20
|
1,00
|
5.016.437,50 |
10:57 |
|
SELVA SELVA GIDA
|
2,21
|
-2,21
|
74.365.815,95 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
-4,61
|
61.240.225,88 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
1,86
|
868.210,82 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
996.899,95 |
10:57 |
|
SISE SISE CAM
|
46,96
|
1,16
|
669.024.048,40 |
10:58 |
|
SKBNK SEKERBANK
|
12,07
|
1,34
|
182.126.233,14 |
10:58 |
|
SKTAS SOKTAS
|
3,08
|
0,33
|
4.387.608,00 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,00
|
3,68
|
8.458.729,00 |
10:58 |
|
SKYMD SEKER YATIRIM
|
12,44
|
0,81
|
15.499.777,09 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
32,38
|
-0,37
|
26.093.328,46 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,28
|
0,97
|
48.419.273,03 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
300.508.784,65 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,68
|
2,22
|
125.208.580,92 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
1,02
|
6.326.647,06 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,74
|
0,00
|
65.642,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
23.949,81 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,59
|
0,26
|
17.464.553,42 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
54,80
|
-0,27
|
102.893.888,15 |
10:58 |
|
SONME SONMEZ FILAMENT
|
139,40
|
-0,71
|
1.525.739,30 |
10:56 |
|
SRVGY SERVET GMYO
|
3,16
|
1,28
|
44.930.698,69 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
254,50
|
0,30
|
122.414,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,08
|
-0,23
|
7.165.376,52 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,35
|
1,35
|
57.538.056,60 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
0,55
|
5.108.908,92 |
10:55 |
|
SVGYO SAVUR GMYO
|
18,06
|
6,93
|
372.931.325,32 |
10:58 |
|
TABGD TAB GIDA
|
252,75
|
1,10
|
27.042.576,25 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
0,26
|
11.873.008,25 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,03
|
-0,91
|
49.984.266,48 |
10:58 |
|
TATGD TAT GIDA
|
16,61
|
0,91
|
8.039.695,15 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
342,75
|
0,44
|
257.622.346,00 |
10:58 |
|
TBORG T.TUBORG
|
146,60
|
0,69
|
6.666.253,00 |
10:58 |
|
TCELL TURKCELL
|
116,00
|
1,40
|
861.505.611,20 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
93,20
|
2,31
|
41.639.107,05 |
10:58 |
|
TDGYO TREND GMYO
|
16,19
|
0,50
|
2.706.928,67 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,70
|
-1,09
|
977.302.310,74 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
10,34
|
0,78
|
43.486.528,53 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
375,25
|
1,42
|
365.430.654,25 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,79
|
-1,24
|
42.910.203,40 |
10:58 |
|
TGSAS TGS DIS TICARET
|
161,50
|
0,31
|
8.296.022,10 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
1,10
|
4.324.005.423,00 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
109,40
|
1,02
|
516.413.885,80 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
0,54
|
13.233.017,44 |
10:58 |
|
TLMAN TRABZON LIMAN
|
90,85
|
0,89
|
2.788.957,90 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
543,00
|
-0,18
|
26.186.451,00 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
-0,09
|
28.543.848,40 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,86
|
0,79
|
25.014.983,98 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
0,54
|
122.926.119,00 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,62
|
-0,27
|
937.880.876,88 |
10:58 |
|
TRCAS TURCAS HOLDING
|
44,12
|
-1,34
|
16.559.486,04 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
94,70
|
0,21
|
19.599.082,35 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
90,25
|
1,01
|
12.392.323,30 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.142,00
|
3,07
|
77.911.134,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
15,97
|
1,72
|
11.925.431,19 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,10
|
0,39
|
94.328.410,80 |
10:58 |
|
TSGYO TSKB GMYO
|
6,66
|
0,91
|
4.305.351,91 |
10:57 |
|
TSKB T.S.K.B.
|
12,17
|
1,42
|
67.322.276,00 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
142.528.742,37 |
10:58 |
|
TTKOM TURK TELEKOM
|
63,05
|
1,94
|
372.598.607,65 |
10:58 |
|
TTRAK TURK TRAKTOR
|
466,75
|
0,70
|
16.460.006,50 |
10:58 |
|
TUCLK TUGCELIK
|
4,18
|
1,95
|
19.556.847,01 |
10:58 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
69.990.462,47 |
10:58 |
|
TUPRS TUPRAS
|
254,50
|
-0,20
|
2.028.563.794,00 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
0,51
|
30.278.627,56 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,32
|
1,13
|
2.039.911,70 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
13,45
|
0,37
|
128.584.817,58 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,36
|
0,42
|
83.684.485,70 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
-0,18
|
972.780,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,56
|
-2,71
|
7.946.339,38 |
10:58 |
|
ULKER ULKER BISKUVI
|
117,90
|
0,00
|
209.737.016,60 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,42
|
-0,67
|
11.188.875,05 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
179,40
|
0,22
|
10.687.516,80 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
-0,38
|
12.847.938,43 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,34
|
0,83
|
2.792.902,14 |
10:57 |
|
USAK USAK SERAMIK
|
1,68
|
0,00
|
35.542.016,79 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,24
|
1,54
|
265.103.610,04 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,69
|
1,03
|
54.129.420,81 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
20.073.211,04 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
91,25
|
0,05
|
19.414.574,90 |
10:58 |
|
VANGD VANET GIDA
|
72,80
|
-1,69
|
4.526.840,75 |
10:56 |
|
VBTYZ VBT YAZILIM
|
20,92
|
1,26
|
5.320.398,92 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
40,34
|
1,26
|
3.824.251,76 |
10:56 |
|
VERUS VERUSA HOLDING
|
502,00
|
0,40
|
6.311.882,25 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
1,14
|
9.724.790,50 |
10:58 |
|
VESTL VESTEL
|
27,72
|
0,73
|
56.229.452,06 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,88
|
-0,24
|
2.583.597,62 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,80
|
1,45
|
10.000.513,71 |
10:58 |
|
VKING VIKING KAGIT
|
26,34
|
1,86
|
5.499.100,70 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
2,43
|
194.819.485,53 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
85,65
|
6,73
|
202.231.578,10 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
-0,46
|
14.479.462,40 |
10:58 |
|
YATAS YATAS
|
42,18
|
0,91
|
7.436.637,40 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
-0,86
|
6.212.481,16 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
71.424,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,25
|
0,29
|
66.370.468,85 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
1,32
|
7.198.890,70 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
213,50
|
-3,44
|
40.350.844,40 |
10:58 |
|
YIGIT YIGIT AKU
|
23,84
|
-0,08
|
87.706.400,76 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,48
|
2,23
|
1.878.613.845,84 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,59
|
3.684.598,56 |
10:57 |
|
YONGA YONGA MOBILYA
|
53,10
|
-1,58
|
106.200,00 |
09:55 |
|
YUNSA YUNSA
|
8,36
|
0,48
|
7.563.905,69 |
10:58 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
311.166,86 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,09
|
1,28
|
15.161.748,53 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
2,70
|
5.274.619,32 |
10:58 |
|
ZERGY ZERAY GMYO
|
26,22
|
1,16
|
170.049.445,76 |
10:58 |
|
ZGYO Z GMYO
|
29,38
|
0,55
|
124.067.656,34 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,90
|
1,75
|
66.511.188,48 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
0,75
|
3.145.534,46 |
10:57 |
