24 Şubat 2026, Salı
2°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,36 | -2,47 | 782.936.469,40 | 12:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,70 | -1,10 | 20.712.039,98 | 12:55 |
| ACSEL ACIPAYAM SELULOZ | 110,80 | -0,63 | 21.086.074,20 | 12:55 |
| ADEL ADEL KALEMCILIK | 35,80 | -0,56 | 33.592.713,84 | 12:55 |
| ADESE ADESE GAYRIMENKUL | 1,14 | 0,00 | 329.601.677,97 | 12:55 |
| ADGYO ADRA GMYO | 53,95 | -3,32 | 57.258.923,95 | 12:55 |
| AEFES ANADOLU EFES | 20,02 | -1,57 | 408.684.830,87 | 12:55 |
| AFYON AFYON CIMENTO | 14,47 | -1,70 | 10.117.840,90 | 12:54 |
| AGESA AGESA HAYAT EMEKLILIK | 239,10 | -1,85 | 35.555.960,50 | 12:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,38 | -2,05 | 50.117.660,58 | 12:55 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -0,32 | 23.444.082,10 | 12:55 |
| AGYO ATAKULE GMYO | 7,53 | -1,18 | 1.514.624,96 | 12:55 |
| AHGAZ AHLATCI DOGALGAZ | 25,16 | -1,18 | 144.510.764,10 | 12:55 |
| AHSGY AHES GMYO | 19,41 | -1,27 | 13.838.733,86 | 12:55 |
| AKBNK AKBANK | 91,35 | 1,11 | 5.333.506.560,60 | 12:55 |
| AKCNS AKCANSA | 218,40 | 1,11 | 81.731.525,10 | 12:55 |
| AKENR AKENERJI | 10,75 | -1,19 | 17.910.315,92 | 12:54 |
| AKFGY AKFEN GMYO | 3,06 | -1,92 | 49.863.222,39 | 12:54 |
| AKFIS AKFEN INSAAT | 26,86 | -5,82 | 492.112.947,36 | 12:55 |
| AKFYE AKFEN YEN. ENERJI | 18,76 | 0,11 | 61.185.886,23 | 12:55 |
| AKGRT AKSIGORTA | 7,91 | -1,74 | 32.459.860,84 | 12:55 |
| AKHAN AKHAN UN | 27,00 | 0,52 | 240.301.129,02 | 12:55 |
| AKMGY AKMERKEZ GMYO | 222,40 | -0,80 | 1.990.265,60 | 12:49 |
| AKSA AKSA | 10,69 | -1,57 | 153.806.087,42 | 12:55 |
| AKSEN AKSA ENERJI | 69,45 | -0,57 | 90.848.305,30 | 12:55 |
| AKSGY AKIS GMYO | 8,42 | -1,41 | 9.837.726,67 | 12:53 |
| AKSUE AKSU ENERJI | 22,60 | 0,44 | 7.722.745,42 | 12:52 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | 0,00 | 2.029.908,36 | 12:54 |
| ALARK ALARKO HOLDING | 102,90 | -2,09 | 308.616.657,90 | 12:55 |
| ALBRK ALBARAKA TURK | 9,47 | 0,21 | 74.162.707,65 | 12:54 |
| ALCAR ALARKO CARRIER | 868,50 | -0,69 | 17.982.019,50 | 12:55 |
| ALCTL ALCATEL LUCENT TELETAS | 135,30 | 1,65 | 27.448.256,70 | 12:53 |
| ALFAS ALFA SOLAR ENERJI | 41,00 | -0,77 | 21.949.876,86 | 12:55 |
| ALGYO ALARKO GMYO | 5,19 | -1,33 | 36.733.964,61 | 12:54 |
| ALKA ALKIM KAGIT | 11,63 | -2,35 | 36.856.050,14 | 12:55 |
| ALKIM ALKIM KIMYA | 18,57 | -0,43 | 5.926.078,77 | 12:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 280,75 | 0,18 | 138.838.299,00 | 12:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,83 | -1,49 | 1.154.114.882,03 | 12:55 |
| ALTNY ALTINAY SAVUNMA | 16,57 | 1,41 | 430.690.590,78 | 12:55 |
| ALVES ALVES KABLO | 3,75 | -1,06 | 209.639.097,94 | 12:55 |
| ANELE ANEL ELEKTRIK | 15,35 | -0,32 | 16.426.739,26 | 12:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | -3,30 | 23.030.669,69 | 12:54 |
| ANHYT ANADOLU HAYAT EMEK. | 114,70 | 0,00 | 43.843.907,60 | 12:55 |
| ANSGR ANADOLU SIGORTA | 25,88 | -0,61 | 52.934.606,54 | 12:55 |
| ARASE DOGU ARAS ENERJI | 84,35 | 0,66 | 34.011.108,40 | 12:54 |
| ARCLK ARCELIK | 120,50 | -3,14 | 173.394.134,80 | 12:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,72 | -1,21 | 67.352.138,84 | 12:55 |
| ARENA ARENA BILGISAYAR | 26,90 | 0,15 | 8.053.651,28 | 12:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,26 | 0,24 | 113.161.211,30 | 12:55 |
| ARMGD ARMADA GIDA | 81,00 | -1,22 | 15.071.566,00 | 12:54 |
| ARSAN ARSAN HOLDING | 3,70 | -1,07 | 47.701.629,28 | 12:55 |
| ARTMS ARTEMIS HALI | 38,14 | -1,90 | 31.739.123,46 | 12:55 |
| ARZUM ARZUM EV ALETLERI | 2,77 | -0,72 | 30.939.177,74 | 12:55 |
| ASELS ASELSAN | 310,75 | 0,08 | 5.574.705.872,25 | 12:55 |
| ASGYO ASCE GMYO | 11,28 | -0,62 | 7.016.507,74 | 12:55 |
| ASTOR ASTOR ENERJI | 191,60 | -0,42 | 3.564.094.518,00 | 12:55 |
| ASUZU ANADOLU ISUZU | 67,70 | -2,66 | 19.157.157,05 | 12:55 |
| ATAGY ATA GMYO | 13,49 | -1,03 | 1.490.513,48 | 12:53 |
| ATAKP ATAKEY PATATES | 59,75 | -1,48 | 16.680.857,05 | 12:54 |
| ATATP ATP YAZILIM | 161,70 | -4,43 | 96.766.872,90 | 12:55 |
| ATATR ATA TURIZM | 16,39 | 10,00 | 80.426.926,47 | 12:55 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,36 | -5,75 | 2.795.629,98 | 12:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,00 | 1,53 | 625.338,00 | 12:55 |
| AVGYO AVRASYA GMYO | 12,79 | -1,24 | 5.958.363,42 | 12:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,06 | -1,76 | 14.323.615,02 | 12:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -3,12 | 21.674.964,48 | 12:55 |
| AVPGY AVRUPAKENT GMYO | 53,35 | -0,93 | 18.412.622,85 | 12:55 |
| AVTUR AVRASYA PETROL VE TUR. | 17,21 | -0,52 | 6.623.364,11 | 12:51 |
| AYCES ALTINYUNUS CESME | 496,00 | -3,31 | 9.336.526,00 | 12:53 |
| AYDEM AYDEM ENERJI | 25,24 | -2,55 | 23.562.119,78 | 12:54 |
| AYEN AYEN ENERJI | 28,60 | -0,69 | 18.283.958,22 | 12:55 |
| AYES AYES CELIK HASIR VE CIT | 26,92 | 2,67 | 2.397.441,36 | 12:55 |
| AYGAZ AYGAZ | 254,50 | 0,20 | 51.536.095,00 | 12:52 |
| AZTEK AZTEK TEKNOLOJI | 4,57 | 2,47 | 51.219.990,16 | 12:55 |
| BAGFS BAGFAS | 27,78 | -0,93 | 14.295.524,10 | 12:53 |
| BAHKM BAHADIR KIMYA | 114,80 | -3,45 | 50.322.939,50 | 12:55 |
| BAKAB BAK AMBALAJ | 42,08 | -4,28 | 13.772.634,18 | 12:54 |
| BALAT BALATACILAR BALATACILIK | 100,60 | -4,28 | 1.975.534,60 | 12:55 |
| BALSU BALSU GIDA | 16,10 | -1,41 | 33.530.664,07 | 12:55 |
| BANVT BANVIT | 170,60 | 0,95 | 34.156.226,40 | 12:55 |
| BARMA BAREM AMBALAJ | 46,92 | 0,09 | 14.186.145,42 | 12:53 |
| BASCM BASTAS BASKENT CIMENTO | 14,88 | -3,50 | 425.179,61 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,04 | -1,13 | 4.748.831,76 | 12:53 |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -4,81 | 37.707.868,59 | 12:54 |
| BEGYO BATI EGE GMYO | 4,55 | -2,15 | 31.305.001,73 | 12:55 |
| BERA BERA HOLDING | 18,30 | -0,54 | 127.503.522,99 | 12:55 |
| BESLR BESLER GIDA | 15,52 | -1,59 | 23.602.587,65 | 12:53 |
| BESTE BEST BRANDS ENERJI | 38,06 | 10,00 | 75.970.766,74 | 12:55 |
| BEYAZ BEYAZ FILO | 29,32 | -3,23 | 10.626.083,76 | 12:55 |
| BFREN BOSCH FREN SISTEMLERI | 155,60 | -1,14 | 16.222.231,00 | 12:55 |
| BIENY BIEN YAPI URUNLERI | 23,78 | -0,50 | 12.998.403,08 | 12:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,67 | -0,34 | 14.660.829,31 | 12:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,37 | -0,32 | 47.189.213,43 | 12:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 286,75 | -0,43 | 10.701.041,50 | 12:54 |
| BIMAS BIM MAGAZALAR | 689,50 | 0,07 | 1.701.746.991,00 | 12:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,70 | 0,75 | 66.679.439,90 | 12:54 |
| BINHO 1000 YATIRIMLAR HOL. | 9,26 | -0,22 | 326.302.740,91 | 12:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,53 | -1,31 | 22.041.907,58 | 12:54 |
| BIZIM BIZIM MAGAZALARI | 31,04 | -1,40 | 4.741.847,90 | 12:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 25.521.271,11 | 12:55 |
| BLCYT BILICI YATIRIM | 36,98 | 0,22 | 14.119.606,82 | 12:53 |
| BLUME BLUME METAL KIMYA | 44,36 | -0,27 | 39.785.781,68 | 12:54 |
| BMSCH BMS CELIK HASIR | 17,35 | -0,97 | 11.190.178,50 | 12:54 |
| BMSTL BMS BIRLESIK METAL | 92,60 | 1,48 | 137.518.867,05 | 12:54 |
| BNTAS BANTAS AMBALAJ | 6,91 | -1,99 | 21.344.870,75 | 12:55 |
| BOBET BOGAZICI BETON SANAYI | 21,62 | -1,73 | 27.723.476,64 | 12:55 |
| BORLS BORLEASE OTOMOTIV | 2,68 | -1,11 | 15.770.549,68 | 12:54 |
| BORSK BOR SEKER | 6,40 | -0,93 | 29.110.635,75 | 12:54 |
| BOSSA BOSSA | 7,08 | -1,12 | 3.645.690,85 | 12:54 |
| BRISA BRISA | 96,55 | -1,53 | 14.490.377,10 | 12:54 |
| BRKO BIRKO MENSUCAT | 15,40 | 0,00 | 4.761.864,80 | 12:55 |
| BRKSN BERKOSAN YALITIM | 9,02 | 0,22 | 6.120.294,67 | 12:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 99,90 | -1,09 | 34.936.179,25 | 12:55 |
| BRLSM BIRLESIM MUHENDISLIK | 17,59 | 5,14 | 216.241.370,50 | 12:55 |
| BRMEN BIRLIK MENSUCAT | 8,69 | 0,00 | 1.906.690,28 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 709,50 | 1,21 | 662.780.751,00 | 12:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.580,00 | 0,29 | 263.324.417,50 | 12:55 |
| BSOKE BATISOKE CIMENTO | 28,88 | 0,35 | 86.367.591,46 | 12:55 |
| BTCIM BATI CIMENTO | 5,00 | 0,20 | 337.637.622,88 | 12:55 |
| BUCIM BURSA CIMENTO | 6,74 | -1,17 | 16.346.442,64 | 12:55 |
| BULGS BULLS GSYO | 48,22 | -0,12 | 254.429.289,48 | 12:54 |
| BURCE BURCELIK | 54,90 | -1,96 | 19.749.639,60 | 12:55 |
| BURVA BURCELIK VANA | 724,00 | -1,43 | 9.763.818,00 | 12:52 |
| BVSAN BULBULOGLU VINC | 113,60 | -0,96 | 20.956.211,40 | 12:55 |
| BYDNR BAYDONER RESTORANLARI | 35,82 | -0,22 | 1.553.635,08 | 12:52 |
| CANTE CAN2 TERMIK | 1,70 | -0,58 | 277.435.491,90 | 12:55 |
| CASA CASA EMTIA PETROL | 102,70 | 1,58 | 229.431,80 | 12:55 |
| CATES CATES ELEKTRIK | 38,48 | -2,93 | 9.828.386,52 | 12:54 |
| CCOLA COCA COLA ICECEK | 73,45 | -0,94 | 170.889.838,45 | 12:55 |
| CELHA CELIK HALAT | 10,41 | 0,10 | 37.519.707,93 | 12:55 |
| CEMAS CEMAS DOKUM | 5,49 | -2,31 | 69.960.665,55 | 12:55 |
| CEMTS CEMTAS | 11,59 | -1,78 | 17.257.038,49 | 12:55 |
| CEMZY CEM ZEYTIN | 55,60 | -4,30 | 52.464.976,60 | 12:54 |
| CEOEM CEO EVENT MEDYA | 21,74 | -0,46 | 10.831.038,24 | 12:54 |
| CGCAM CAGDAS CAM | 36,76 | 0,00 | 55.824.838,24 | 12:54 |
| CIMSA CIMSA | 53,20 | -1,75 | 274.540.763,85 | 12:55 |
| CLEBI CELEBI | 1.780,00 | -1,06 | 55.710.223,00 | 12:55 |
| CMBTN CIMBETON | 1.904,00 | -1,04 | 18.057.098,00 | 12:54 |
| CMENT CIMENTAS | 349,00 | -1,83 | 390.291,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,54 | -4,32 | 21.173.007,31 | 12:54 |
| COSMO COSMOS YAT. HOLDING | 229,90 | -3,69 | 6.092.532,90 | 12:55 |
| CRDFA CREDITWEST FAKTORING | 75,25 | -1,89 | 25.987.551,05 | 12:55 |
| CRFSA CARREFOURSA | 131,00 | -1,21 | 25.781.163,50 | 12:54 |
| CUSAN CUHADAROGLU METAL | 24,36 | -0,90 | 8.165.670,32 | 12:55 |
| CVKMD CVK MADEN | 36,60 | 1,33 | 840.283.948,56 | 12:55 |
| CWENE CW ENERJI | 31,62 | -1,25 | 663.438.995,12 | 12:55 |
| DAGI DAGI GIYIM | 6,10 | 0,00 | 8.917.316,46 | 12:55 |
| DAPGM DAP GAYRIMENKUL | 12,11 | -0,16 | 142.273.105,43 | 12:55 |
| DARDL DARDANEL | 2,19 | -1,35 | 22.094.362,29 | 12:55 |
| DCTTR DCT TRADING DIS TICARET | 8,33 | -2,00 | 32.546.557,01 | 12:55 |
| DENGE DENGE HOLDING | 2,75 | -2,14 | 21.585.021,09 | 12:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,95 | 0,43 | 41.578.260,54 | 12:55 |
| DERIM DERIMOD | 38,10 | -1,60 | 3.549.783,96 | 12:53 |
| DESA DESA DERI | 12,59 | -2,40 | 9.287.090,37 | 12:54 |
| DESPC DESPEC BILGISAYAR | 48,46 | -1,90 | 5.986.874,24 | 12:54 |
| DEVA DEVA HOLDING | 73,70 | -0,74 | 18.756.469,25 | 12:54 |
| DGATE DATAGATE BILGISAYAR | 75,30 | 1,35 | 27.202.564,35 | 12:53 |
| DGGYO DOGUS GMYO | 32,46 | 1,00 | 2.513.871,78 | 12:54 |
| DGNMO DOGANLAR MOBILYA | 4,79 | -0,42 | 3.136.488,03 | 12:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,28 | -2,48 | 799.223,76 | 12:55 |
| DITAS DITAS DOGAN | 48,94 | 0,74 | 40.614.140,64 | 12:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 16.307.476,46 | 12:55 |
| DMRGD DMR UNLU MAMULLER | 4,03 | -0,25 | 37.157.587,59 | 12:55 |
| DMSAS DEMISAS DOKUM | 9,51 | 1,28 | 13.436.815,57 | 12:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,84 | 0,09 | 8.210.981,34 | 12:54 |
| DOAS DOGUS OTOMOTIV | 223,90 | -1,80 | 197.130.748,80 | 12:55 |
| DOCO DO-CO | 10.970,00 | -3,26 | 39.970.432,50 | 12:54 |
| DOFER DOFER YAPI MALZEMELERI | 32,94 | -3,06 | 14.514.681,96 | 12:54 |
| DOFRB DOF ROBOTIK | 91,50 | -1,72 | 591.668.311,40 | 12:55 |
| DOGUB DOGUSAN | 38,36 | -1,89 | 9.475.131,70 | 12:54 |
| DOHOL DOGAN HOLDING | 20,74 | -1,71 | 81.866.160,42 | 12:55 |
| DOKTA DOKTAS DOKUMCULUK | 23,64 | -2,88 | 12.924.355,54 | 12:54 |
| DSTKF DESTEK FINANS FAKTORING | 1.476,00 | 5,28 | 2.241.309.227,00 | 12:55 |
| DUNYH DUNYA HOLDING | 126,20 | -2,17 | 40.855.090,80 | 12:55 |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,80 | 12.742.877,33 | 12:53 |
| DURKN DURUKAN SEKERLEME | 20,92 | -0,76 | 80.474.296,66 | 12:55 |
| DYOBY DYO BOYA | 13,95 | -0,36 | 10.159.844,83 | 12:55 |
| DZGYO DENIZ GMYO | 9,38 | -1,26 | 6.899.247,58 | 12:55 |
| EBEBK EBEBEK MAGAZACILIK | 63,10 | -2,32 | 12.852.621,65 | 12:54 |
| ECILC ECZACIBASI ILAC | 119,60 | -3,39 | 185.136.358,50 | 12:54 |
| ECOGR ECOGREEN ENERJI | 25,14 | 0,00 | 72.463.916,54 | 12:55 |
| ECZYT ECZACIBASI YATIRIM | 297,75 | -2,06 | 59.006.233,00 | 12:55 |
| EDATA E-DATA TEKNOLOJI | 11,70 | 2,72 | 118.964.426,68 | 12:54 |
| EDIP EDIP GAYRIMENKUL | 38,46 | -2,44 | 21.164.364,58 | 12:54 |
| EFOR EFOR YATIRIM | 22,10 | -5,56 | 185.162.148,10 | 12:55 |
| EGEEN EGE ENDUSTRI | 6.992,50 | -0,96 | 35.160.752,50 | 12:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | -0,59 | 21.211.706,54 | 12:54 |
| EGEPO NASMED EGEPOL | 12,01 | 0,25 | 16.969.107,20 | 12:54 |
| EGGUB EGE GUBRE | 90,45 | -1,15 | 21.324.978,60 | 12:55 |
| EGPRO EGE PROFIL | 27,16 | 0,00 | 8.687.850,52 | 12:54 |
| EGSER EGE SERAMIK | 3,12 | -0,64 | 5.370.164,53 | 12:54 |
| EKGYO EMLAK KONUT GMYO | 24,76 | -0,64 | 1.479.537.994,22 | 12:55 |
| EKIZ EKIZ KIMYA | 124,90 | -1,50 | 465.231,30 | 12:55 |
| EKOS EKOS TEKNOLOJI | 6,44 | -4,59 | 86.824.858,73 | 12:46 |
| EKSUN EKSUN GIDA | 5,73 | -0,35 | 6.417.818,62 | 12:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,80 | 0,06 | 35.861.836,38 | 12:54 |
| EMKEL EMEK ELEKTRIK | 20,94 | -0,57 | 35.556.840,76 | 12:55 |
| EMNIS EMINIS AMBALAJ | 165,30 | 0,18 | 469.286,70 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,36 | -0,90 | 18.196.790,57 | 12:54 |
| ENERY ENERYA ENERJI | 9,85 | -1,40 | 57.030.474,17 | 12:55 |
| ENJSA ENERJISA ENERJI | 110,00 | 0,92 | 99.379.025,80 | 12:55 |
| ENKAI ENKA INSAAT | 102,40 | -0,58 | 590.819.840,30 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,58 | -7,94 | 328.699.653,52 | 12:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,06 | -1,43 | 67.377.190,68 | 12:55 |
| EPLAS EGEPLAST | 6,53 | -1,80 | 8.419.821,64 | 12:55 |
| ERBOS ERBOSAN | 188,80 | -1,92 | 6.545.486,50 | 12:54 |
| ERCB ERCIYAS CELIK BORU | 58,60 | -2,33 | 42.720.273,00 | 12:54 |
| EREGL EREGLI DEMIR CELIK | 31,50 | 0,06 | 2.669.635.555,86 | 12:55 |
| ERSU ERSU GIDA | 19,20 | -0,93 | 4.986.372,24 | 12:54 |
| ESCAR ESCAR FILO | 26,62 | 0,99 | 63.014.893,84 | 12:54 |
| ESCOM ESCORT TEKNOLOJI | 4,87 | 9,93 | 380.637.003,05 | 12:55 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -1,02 | 66.003.752,71 | 12:55 |
| ETILR ETILER GIDA | 3,95 | -1,00 | 4.841.291,69 | 12:53 |
| ETYAT EURO TREND YAT. ORT. | 24,20 | -1,06 | 2.206.601,22 | 12:55 |
| EUHOL EURO YATIRIM HOLDING | 14,36 | 2,57 | 5.339.435,72 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,39 | -3,57 | 4.621.667,26 | 12:55 |
| EUPWR EUROPOWER ENERJI | 37,64 | -2,64 | 150.028.489,10 | 12:54 |
| EUREN EUROPEN ENDUSTRI | 5,13 | -0,39 | 141.316.051,36 | 12:55 |
| EUYO EURO YAT. ORT. | 18,94 | -2,02 | 1.534.751,93 | 12:50 |
| EYGYO EYG GMYO | 3,25 | 2,85 | 10.553.942,11 | 12:55 |
| FADE FADE GIDA | 15,66 | -1,39 | 10.252.958,31 | 12:54 |
| FENER FENERBAHCE FUTBOL | 3,15 | -8,96 | 1.100.638.709,98 | 12:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | -2,30 | 3.872.999,05 | 12:55 |
| FMIZP F-M IZMIT PISTON | 310,50 | -1,43 | 6.336.269,75 | 12:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | -1,85 | 86.231.578,38 | 12:55 |
| FORMT FORMET METAL VE CAM | 3,03 | -0,98 | 46.985.454,21 | 12:55 |
| FORTE FORTE BILGI ILETISIM | 91,60 | -1,19 | 40.245.327,60 | 12:55 |
| FRIGO FRIGO PAK GIDA | 9,15 | 1,22 | 32.947.878,91 | 12:54 |
| FRMPL FORMUL PLASTIK VE METAL | 34,12 | -2,23 | 63.785.020,74 | 12:55 |
| FROTO FORD OTOSAN | 119,00 | -1,33 | 660.440.390,00 | 12:55 |
| FZLGY FUZUL GMYO | 12,26 | 1,83 | 52.644.087,46 | 12:54 |
| GARAN GARANTI BANKASI | 160,60 | 1,39 | 2.669.508.176,00 | 12:55 |
| GARFA GARANTI FAKTORING | 29,40 | -0,74 | 13.329.644,44 | 12:55 |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 0,00 | 11.262.730,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | -2,33 | 16.582.489,69 | 12:55 |
| GEDZA GEDIZ AMBALAJ | 29,76 | 2,62 | 42.020.258,68 | 12:55 |
| GENIL GEN ILAC | 7,12 | -1,66 | 69.914.123,47 | 12:55 |
| GENTS GENTAS | 9,53 | -0,21 | 41.269.266,03 | 12:54 |
| GEREL GERSAN ELEKTRIK | 25,72 | 4,64 | 415.669.103,98 | 12:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,96 | -3,18 | 175.871.459,26 | 12:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,10 | 1,01 | 137.319.541,00 | 12:55 |
| GLBMD GLOBAL MEN. DEG. | 12,80 | 0,39 | 1.805.670,22 | 12:53 |
| GLCVY GELECEK VARLIK YONETIMI | 72,40 | -2,56 | 20.780.714,90 | 12:54 |
| GLRMK GULERMAK AGIR SANAYI | 176,50 | 0,91 | 280.300.990,20 | 12:55 |
| GLRYH GULER YAT. HOLDING | 4,47 | -5,70 | 115.479.884,29 | 12:55 |
| GLYHO GLOBAL YAT. HOLDING | 16,04 | -0,68 | 42.921.175,72 | 12:54 |
| GMTAS GIMAT MAGAZACILIK | 26,10 | 0,69 | 18.443.355,38 | 12:51 |
| GOKNR GOKNUR GIDA | 23,48 | -2,41 | 43.827.324,56 | 12:55 |
| GOLTS GOLTAS CIMENTO | 356,00 | -0,49 | 17.068.089,75 | 12:55 |
| GOODY GOOD-YEAR | 15,64 | -2,01 | 4.774.050,98 | 12:55 |
| GOZDE GOZDE GIRISIM | 26,52 | -0,67 | 20.755.953,42 | 12:55 |
| GRNYO GARANTI YAT. ORT. | 17,35 | -1,31 | 2.584.136,36 | 12:51 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 390,75 | -1,57 | 38.301.124,50 | 12:54 |
| GRTHO GRAINTURK HOLDING | 235,90 | -3,00 | 57.324.197,30 | 12:55 |
| GSDDE GSD DENIZCILIK | 10,04 | -2,05 | 4.147.359,17 | 12:54 |
| GSDHO GSD HOLDING | 4,88 | -1,01 | 8.893.188,95 | 12:54 |
| GSRAY GALATASARAY SPORTIF | 1,32 | -0,75 | 298.128.854,09 | 12:55 |
| GUBRF GUBRE FABRIK. | 509,50 | 0,69 | 518.441.814,50 | 12:55 |
| GUNDG GUNDOGDU GIDA | 393,50 | -0,38 | 355.441.651,50 | 12:55 |
| GWIND GALATA WIND ENERJI | 26,94 | 4,02 | 260.723.966,50 | 12:55 |
| GZNMI GEZINOMI SEYAHAT | 55,00 | -5,25 | 194.616.837,70 | 12:55 |
| HALKB T. HALK BANKASI | 50,00 | -0,70 | 1.726.685.049,61 | 12:55 |
| HATEK HATAY TEKSTIL | 16,90 | -2,42 | 98.610.643,27 | 12:55 |
| HATSN HATSAN GEMI | 38,64 | -1,58 | 23.290.539,48 | 12:55 |
| HDFGS HEDEF GIRISIM | 3,57 | 4,39 | 366.099.087,74 | 12:55 |
| HEDEF HEDEF HOLDING | 94,00 | -1,26 | 187.249.994,60 | 12:55 |
| HEKTS HEKTAS | 3,17 | -2,46 | 176.079.215,73 | 12:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,57 | -1,62 | 11.485.123,86 | 12:54 |
| HLGYO HALK GMYO | 5,05 | 0,80 | 65.091.296,70 | 12:55 |
| HOROZ HOROZ LOJISTIK | 68,75 | -0,79 | 101.632.084,50 | 12:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,00 | -1,16 | 42.746.946,60 | 12:55 |
| HTTBT HITIT BILGISAYAR | 43,54 | -0,14 | 22.289.491,60 | 12:54 |
| HUBVC HUB GIRISIM | 4,80 | 2,78 | 19.282.057,16 | 12:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | -2,62 | 35.671.253,07 | 12:55 |
| HURGZ HURRIYET GZT. | 5,37 | 0,37 | 10.851.368,17 | 12:54 |
| ICBCT ICBC TURKEY BANK | 14,20 | -1,11 | 2.815.260,38 | 12:54 |
| ICUGS ICU GIRISIM | 3,43 | 6,52 | 188.215.645,79 | 12:55 |
| IDGYO IDEALIST GMYO | 4,34 | -1,14 | 1.512.543,32 | 12:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,60 | 0,12 | 557.812.019,30 | 12:55 |
| IHAAS IHLAS HABER AJANSI | 72,50 | 6,70 | 83.655.759,15 | 12:55 |
| IHEVA IHLAS EV ALETLERI | 2,38 | 0,00 | 1.441.195,92 | 12:55 |
| IHGZT IHLAS GAZETECILIK | 1,58 | -2,47 | 29.411.444,57 | 12:55 |
| IHLAS IHLAS HOLDING | 2,27 | -0,44 | 54.337.209,07 | 12:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -0,95 | 15.065.218,56 | 12:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 4.450.991,09 | 12:54 |
| IMASM IMAS MAKINA | 4,49 | -0,44 | 40.354.297,16 | 12:55 |
| INDES INDEKS BILGISAYAR | 8,37 | -1,53 | 19.278.359,65 | 12:54 |
| INFO INFO YATIRIM | 4,34 | -3,98 | 90.171.146,96 | 12:55 |
| INGRM INGRAM BILISIM | 406,00 | -2,64 | 9.385.280,50 | 12:53 |
| INTEK INNOSA TEKNOLOJI | 293,00 | 0,00 | 917.090,00 | 12:55 |
| INTEM INTEMA | 474,75 | -2,16 | 46.871.061,50 | 12:55 |
| INVEO INVEO YATIRIM HOLDING | 8,23 | -2,72 | 34.474.511,27 | 12:54 |
| INVES INVESTCO HOLDING | 238,80 | -0,67 | 13.863.259,80 | 12:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,00 | 0,57 | 608.508,00 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 17,42 | 0,69 | 5.124.129.898,21 | 12:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,30 | -2,64 | 75.880.294,08 | 12:55 |
| ISFIN IS FIN.KIR. | 20,94 | -2,42 | 12.411.441,36 | 12:54 |
| ISGSY IS GIRISIM | 105,70 | -1,95 | 104.405.020,40 | 12:55 |
| ISGYO IS GMYO | 21,92 | -0,45 | 8.906.560,72 | 12:54 |
| ISKPL ISIK PLASTIK | 13,38 | 8,25 | 702.226.347,09 | 12:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 51,10 | -1,26 | 126.561.975,70 | 12:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -1,18 | 3.857.664,78 | 12:54 |
| ISYAT IS YAT. ORT. | 9,07 | -1,09 | 3.887.992,55 | 12:54 |
| IZENR IZDEMIR ENERJI | 10,01 | -0,69 | 286.730.595,86 | 12:55 |
| IZFAS IZMIR FIRCA | 52,95 | -0,09 | 89.441.808,75 | 12:55 |
| IZINV IZ YATIRIM HOLDING | 65,45 | -0,68 | 4.685.585,40 | 12:53 |
| IZMDC IZMIR DEMIR CELIK | 7,59 | -1,94 | 15.432.203,37 | 12:54 |
| JANTS JANTSA JANT SANAYI | 18,98 | -0,21 | 12.992.354,84 | 12:55 |
| KAPLM KAPLAMIN | 415,00 | -1,19 | 21.125.231,75 | 12:53 |
| KAREL KAREL ELEKTRONIK | 9,94 | -0,30 | 24.134.449,25 | 12:54 |
| KARSN KARSAN OTOMOTIV | 11,09 | -0,18 | 441.837.592,36 | 12:55 |
| KARTN KARTONSAN | 80,05 | -0,25 | 5.631.861,05 | 12:54 |
| KATMR KATMERCILER EKIPMAN | 2,80 | -1,06 | 154.456.496,25 | 12:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,91 | -1,83 | 112.807.514,67 | 12:54 |
| KBORU KUZEY BORU | 22,92 | 1,96 | 435.665.344,02 | 12:55 |
| KCAER KOCAER CELIK | 11,15 | -2,71 | 86.484.652,26 | 12:55 |
| KCHOL KOC HOLDING | 212,40 | -1,85 | 2.499.549.458,60 | 12:55 |
| KENT KENT GIDA | 510,50 | -3,31 | 1.248.309,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | -9,62 | 1.903.177,83 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,74 | -1,62 | 25.249.249,08 | 12:54 |
| KGYO KORAY GMYO | 7,04 | 0,43 | 15.868.638,31 | 12:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,20 | -2,88 | 3.871.787,15 | 12:54 |
| KLGYO KILER GMYO | 6,52 | -1,66 | 51.655.228,19 | 12:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,60 | -0,64 | 19.436.169,42 | 12:54 |
| KLMSN KLIMASAN KLIMA | 30,92 | 1,05 | 18.132.335,22 | 12:55 |
| KLNMA T. KALKINMA BANK. | 10,58 | 0,76 | 2.026.707,19 | 12:55 |
| KLRHO KILER HOLDING | 390,00 | -1,45 | 1.645.891.991,25 | 12:55 |
| KLSER KALESERAMIK | 27,84 | -0,07 | 13.992.730,94 | 12:55 |
| KLSYN KOLEKSIYON MOBILYA | 9,02 | 1,81 | 16.294.552,70 | 12:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | -0,79 | 58.764.243,50 | 12:54 |
| KMPUR KIMTEKS POLIURETAN | 14,92 | -0,73 | 14.274.254,32 | 12:55 |
| KNFRT KONFRUT TARIM | 11,56 | -0,60 | 10.694.008,11 | 12:55 |
| KOCMT KOC METALURJI | 2,74 | -0,72 | 45.616.494,76 | 12:54 |
| KONKA KONYA KAGIT | 14,77 | -2,83 | 10.827.604,74 | 12:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,88 | -1,30 | 157.830.107,66 | 12:55 |
| KONYA KONYA CIMENTO | 4.435,00 | -0,28 | 15.900.755,00 | 12:54 |
| KOPOL KOZA POLYESTER | 6,16 | -2,07 | 38.514.764,34 | 12:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,25 | -1,75 | 15.040.284,50 | 12:54 |
| KOTON KOTON MAGAZACILIK | 16,15 | -0,49 | 23.485.006,16 | 12:54 |
| KRDMA KARDEMIR (A) | 30,08 | -1,70 | 91.566.060,30 | 12:55 |
| KRDMB KARDEMIR (B) | 33,00 | -1,20 | 46.890.203,70 | 12:54 |
| KRDMD KARDEMIR (D) | 30,76 | -4,05 | 1.208.025.716,98 | 12:55 |
| KRGYO KORFEZ GMYO | 3,15 | -0,94 | 28.574.552,33 | 12:55 |
| KRONT KRON TEKNOLOJI | 15,79 | -2,29 | 8.197.480,82 | 12:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,28 | 0,00 | 8.991.910,55 | 12:54 |
| KRSTL KRISTAL KOLA | 10,78 | -0,37 | 18.941.510,34 | 12:54 |
| KRTEK KARSU TEKSTIL | 28,24 | -1,60 | 10.936.244,86 | 12:55 |
| KRVGD KERVAN GIDA | 3,21 | 1,90 | 16.294.760,73 | 12:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.450,00 | 1,92 | 779.605,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 39,10 | 6,37 | 1.530.575.644,54 | 12:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,35 | -0,59 | 14.080.667,20 | 12:55 |
| KUTPO KUTAHYA PORSELEN | 113,60 | -1,82 | 15.442.951,10 | 12:55 |
| KUVVA KUVVA GIDA | 109,00 | -0,82 | 300.848,90 | 12:55 |
| KUYAS KUYAS YATIRIM | 70,70 | -1,94 | 261.103.372,10 | 12:55 |
| KZBGY KIZILBUK GYO | 3,85 | -1,03 | 33.663.043,06 | 12:55 |
| KZGYO KUZUGRUP GMYO | 24,98 | -3,18 | 39.168.277,68 | 12:55 |
| LIDER LDR TURIZM | 79,85 | -0,68 | 19.355.274,90 | 12:54 |
| LIDFA LIDER FAKTORING | 3,39 | 0,89 | 21.968.171,12 | 12:53 |
| LILAK LILA KAGIT | 33,16 | -1,78 | 127.794.661,32 | 12:55 |
| LINK LINK BILGISAYAR | 240,20 | 0,04 | 111.343.850,70 | 12:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,90 | -3,21 | 13.618.488,57 | 12:54 |
| LMKDC LIMAK DOGU ANADOLU | 30,50 | -1,55 | 63.290.948,90 | 12:55 |
| LOGO LOGO YAZILIM | 150,20 | 0,27 | 205.099.874,10 | 12:55 |
| LRSHO LORAS HOLDING | 3,82 | -1,04 | 21.442.370,83 | 12:55 |
| LUKSK LUKS KADIFE | 102,20 | -1,64 | 8.243.589,20 | 12:55 |
| LYDHO LYDIA HOLDING | 203,10 | -1,36 | 174.426.553,70 | 12:55 |
| LYDYE LYDIA YESIL ENERJI | 14.255,00 | -1,59 | 30.107.040,00 | 12:55 |
| MAALT MARMARIS ALTINYUNUS | 962,00 | -0,98 | 14.769.537,00 | 12:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,24 | -2,11 | 36.269.655,86 | 12:55 |
| MAGEN MARGUN ENERJI | 47,44 | 1,37 | 391.464.301,14 | 12:55 |
| MAKIM MAKIM MAKINE | 15,89 | 0,63 | 3.860.610,62 | 12:54 |
| MAKTK MAKINA TAKIM | 15,79 | -0,32 | 25.716.505,40 | 12:55 |
| MANAS MANAS ENERJI YONETIMI | 14,08 | 10,00 | 431.497.693,01 | 12:53 |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | 0,08 | 11.433.298,48 | 12:54 |
| MARKA MARKA YATIRIM HOLDING | 37,14 | 4,62 | 40.119.561,46 | 12:55 |
| MARMR MARMARA HOLDING | 2,67 | -2,55 | 203.568.187,09 | 12:55 |
| MARTI MARTI OTEL | 2,61 | -0,38 | 41.816.217,90 | 12:55 |
| MAVI MAVI GIYIM | 46,18 | -2,70 | 255.197.943,12 | 12:55 |
| MEDTR MEDITERA TIBBI MALZEME | 29,22 | -1,28 | 6.394.932,06 | 12:54 |
| MEGAP MEGA POLIETILEN | 3,10 | -2,52 | 2.703.948,56 | 12:55 |
| MEGMT MEGA METAL | 72,60 | -1,83 | 201.846.317,25 | 12:55 |
| MEKAG MEKA GLOBAL MAKINE | 5,29 | 0,19 | 99.640.425,44 | 12:54 |
| MEPET METRO PETROL VE TESISLERI | 23,78 | -0,17 | 5.136.932,60 | 12:52 |
| MERCN MERCAN KIMYA | 16,99 | -1,74 | 35.598.295,71 | 12:55 |
| MERIT MERIT TURIZM | 17,19 | -5,50 | 51.990.800,61 | 12:55 |
| MERKO MERKO GIDA | 16,80 | -1,18 | 59.456.851,56 | 12:54 |
| METRO METRO HOLDING | 5,05 | -2,70 | 15.684.365,50 | 12:55 |
| MEYSU MEYSU GIDA | 13,57 | -0,95 | 261.510.136,88 | 12:55 |
| MGROS MIGROS TICARET | 662,00 | -0,38 | 1.170.732.664,50 | 12:55 |
| MHRGY MHR GMYO | 3,48 | -0,57 | 3.469.599,17 | 12:54 |
| MIATK MIA TEKNOLOJI | 39,04 | -0,15 | 277.339.526,92 | 12:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,50 | 5,81 | 1.476.345,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 15,09 | -1,82 | 26.234.812,93 | 12:55 |
| MNDTR MONDI TURKEY | 6,44 | -1,53 | 10.887.057,50 | 12:54 |
| MOBTL MOBILTEL ILETISIM | 11,30 | -0,96 | 33.416.214,55 | 12:55 |
| MOGAN MOGAN ENERJI | 11,05 | -0,63 | 204.309.140,57 | 12:55 |
| MOPAS MOPAS MARKETCILIK | 54,90 | 0,09 | 49.694.768,90 | 12:55 |
| MPARK MLP SAGLIK | 470,00 | 0,43 | 90.129.041,50 | 12:55 |
| MRGYO MARTI GMYO | 1,56 | 0,65 | 149.061.204,61 | 12:55 |
| MRGYOR MARTI GMYO - RHKP | 0,68 | 3,03 | 29.821.802,91 | 12:54 |
| MRSHL MARSHALL | 1.560,00 | -1,45 | 6.060.196,00 | 12:55 |
| MSGYO MISTRAL GMYO | 6,23 | -1,74 | 8.400.746,03 | 12:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,64 | -0,96 | 8.294.377,06 | 12:54 |
| MTRYO METRO YAT. ORT. | 10,42 | -1,98 | 2.190.611,91 | 12:43 |
| MZHLD MAZHAR ZORLU HOLDING | 6,49 | -1,67 | 960.763,24 | 12:54 |
| NATEN NATUREL ENERJI | 8,09 | -1,22 | 16.278.469,94 | 12:55 |
| NETAS NETAS TELEKOM. | 59,70 | -1,32 | 7.097.855,85 | 12:54 |
| NETCD NETCAD YAZILIM | 101,00 | -3,16 | 1.119.138.441,05 | 12:55 |
| NIBAS NIGBAS NIGDE BETON | 6,42 | -3,46 | 223.222.842,42 | 12:55 |
| NTGAZ NATURELGAZ | 11,45 | -2,30 | 21.449.428,51 | 12:55 |
| NTHOL NET HOLDING | 47,20 | -3,71 | 37.300.788,28 | 12:55 |
| NUGYO NUROL GMYO | 10,04 | -1,08 | 6.095.510,29 | 12:55 |
| NUHCM NUH CIMENTO | 269,50 | 1,99 | 79.095.143,50 | 12:55 |
| OBAMS OBA MAKARNACILIK | 8,86 | 5,60 | 527.403.426,07 | 12:55 |
| OBASE OBASE BILGISAYAR | 34,58 | -2,54 | 20.619.176,48 | 12:55 |
| ODAS ODAS ELEKTRIK | 5,95 | -1,49 | 346.768.072,77 | 12:55 |
| ODINE ODINE TEKNOLOJI | 517,00 | 1,27 | 122.267.490,50 | 12:55 |
| OFSYM OFIS YEM GIDA | 67,50 | -1,17 | 19.561.574,15 | 12:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 297,75 | -1,98 | 76.195.604,25 | 12:55 |
| ONRYT ONUR TEKNOLOJI | 66,70 | -1,26 | 39.060.716,35 | 12:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | 0,28 | 2.730.606,41 | 12:53 |
| ORGE ORGE ENERJI ELEKTRIK | 70,50 | -0,35 | 37.713.889,40 | 12:55 |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | -0,53 | 441.075,90 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,64 | 0,82 | 37.614.662,32 | 12:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | -0,98 | 17.720.496,28 | 12:55 |
| OTKAR OTOKAR | 406,25 | -0,43 | 100.578.771,25 | 12:55 |
| OTTO OTTO HOLDING | 328,75 | -2,59 | 80.756.615,75 | 12:55 |
| OYAKC OYAK CIMENTO | 25,30 | -0,71 | 222.201.953,96 | 12:55 |
| OYAYO OYAK YAT. ORT. | 67,05 | -1,97 | 12.079.329,35 | 12:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -0,24 | 2.310.633,20 | 12:54 |
| OYYAT OYAK YATIRIM MENKUL | 69,25 | 1,91 | 88.828.123,30 | 12:55 |
| OZATD OZATA DENIZCILIK | 188,10 | 2,51 | 420.060.519,00 | 12:55 |
| OZGYO OZDERICI GMYO | 2,08 | -0,95 | 9.442.838,06 | 12:55 |
| OZKGY OZAK GMYO | 14,90 | -1,13 | 23.597.728,83 | 12:55 |
| OZRDN OZERDEN AMBALAJ | 26,30 | -3,17 | 20.913.258,22 | 12:55 |
| OZSUB OZSU BALIK | 19,60 | -1,21 | 10.619.488,17 | 12:55 |
| OZYSR OZYASAR TEL | 54,25 | -1,00 | 13.799.481,60 | 12:55 |
| PAGYO PANORA GMYO | 95,35 | 0,37 | 3.201.959,70 | 12:55 |
| PAHOL PASIFIK HOLDING | 1,65 | 0,61 | 614.926.449,38 | 12:55 |
| PAMEL PAMEL ELEKTRIK | 85,10 | -0,82 | 5.955.812,85 | 12:55 |
| PAPIL PAPILON SAVUNMA | 19,23 | 0,26 | 202.737.074,59 | 12:55 |
| PARSN PARSAN | 90,40 | -0,66 | 8.985.479,20 | 12:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,50 | -1,81 | 292.990.100,50 | 12:54 |
| PATEK PASIFIK TEKNOLOJI | 19,22 | 0,52 | 141.263.329,06 | 12:55 |
| PCILT PC ILETISIM MEDYA | 24,60 | -3,00 | 9.581.093,40 | 12:55 |
| PEKGY PEKER GMYO | 13,01 | 0,54 | 1.974.275.268,61 | 12:55 |
| PENGD PENGUEN GIDA | 9,41 | -1,98 | 12.645.965,63 | 12:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,11 | -0,59 | 49.849.379,03 | 12:55 |
| PETKM PETKIM | 17,75 | -1,39 | 325.435.947,94 | 12:55 |
| PETUN PINAR ET VE UN | 12,34 | -1,28 | 7.932.544,89 | 12:55 |
| PGSUS PEGASUS | 200,90 | -1,18 | 1.977.983.463,90 | 12:55 |
| PINSU PINAR SU | 10,81 | -1,10 | 6.809.895,19 | 12:54 |
| PKART PLASTIKKART | 76,50 | -2,17 | 7.923.846,35 | 12:55 |
| PKENT PETROKENT TURIZM | 152,40 | -1,55 | 16.688.370,90 | 12:54 |
| PLTUR PLATFORM TURIZM | 23,86 | -1,40 | 27.739.018,08 | 12:55 |
| PNLSN PANELSAN CATI CEPHE | 47,80 | 6,22 | 163.630.191,80 | 12:55 |
| PNSUT PINAR SUT | 11,69 | -1,76 | 10.243.017,32 | 12:54 |
| POLHO POLISAN HOLDING | 16,98 | -0,70 | 20.353.645,20 | 12:55 |
| POLTK POLITEKNIK METAL | 6.022,50 | -0,78 | 32.887.765,00 | 12:54 |
| PRDGS PARDUS GIRISIM | 7,35 | 0,68 | 36.094.048,89 | 12:55 |
| PRKAB TURK PRYSMIAN KABLO | 45,74 | -2,85 | 90.279.739,06 | 12:55 |
| PRKME PARK ELEK.MADENCILIK | 20,90 | 1,95 | 22.789.192,15 | 12:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,15 | 0,50 | 4.140.668,89 | 12:43 |
| PSDTC PERGAMON DIS TICARET | 122,20 | -1,77 | 4.426.766,10 | 12:54 |
| PSGYO PASIFIK GMYO | 2,38 | -2,46 | 214.473.333,93 | 12:55 |
| QNBFK QNB FINANSAL KIRALAMA | 53,90 | -0,55 | 536.080,90 | 12:55 |
| QNBTR QNB BANK | 282,00 | -0,09 | 1.918.164,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | -1,39 | 110.177.195,42 | 12:55 |
| RALYH RAL YATIRIM HOLDING | 149,30 | -0,80 | 37.975.498,50 | 12:54 |
| RAYSG RAY SIGORTA | 226,00 | -2,33 | 48.002.455,90 | 12:55 |
| REEDR REEDER TEKNOLOJI | 6,70 | -0,30 | 27.031.467,92 | 12:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,00 | -1,11 | 40.740.474,20 | 12:54 |
| RNPOL RAINBOW POLIKARBONAT | 44,20 | -1,47 | 2.314.689,92 | 12:50 |
| RODRG RODRIGO TEKSTIL | 21,50 | -2,18 | 4.406.137,28 | 12:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,12 | -4,63 | 204.373.812,72 | 12:55 |
| RUBNS RUBENIS TEKSTIL | 37,46 | -3,10 | 40.179.460,90 | 12:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,85 | -1,50 | 26.580.227,93 | 12:54 |
| RYGYO REYSAS GMYO | 30,68 | -0,26 | 78.263.431,80 | 12:55 |
| RYSAS REYSAS LOJISTIK | 18,88 | 1,07 | 54.816.318,07 | 12:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,12 | -3,76 | 61.057.163,48 | 12:55 |
| SAHOL SABANCI HOLDING | 106,50 | 0,19 | 2.859.125.559,80 | 12:55 |
| SAMAT SARAY MATBAACILIK | 5,80 | -1,53 | 1.776.503,75 | 12:53 |
| SANEL SANEL MUHENDISLIK | 39,16 | -0,56 | 2.305.690,64 | 12:51 |
| SANFM SANIFOAM ENDUSTRI | 7,14 | -0,83 | 32.458.162,75 | 12:54 |
| SANKO SANKO PAZARLAMA | 21,94 | -1,35 | 2.602.157,28 | 12:55 |
| SARKY SARKUYSAN | 37,72 | -3,87 | 344.711.169,40 | 12:55 |
| SASA SASA POLYESTER | 2,41 | -0,82 | 978.997.885,99 | 12:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,52 | -0,95 | 14.847.796,70 | 12:54 |
| SDTTR SDT UZAY VE SAVUNMA | 236,70 | 2,47 | 656.423.383,20 | 12:55 |
| SEGMN SEGMEN KARDESLER GIDA | 47,34 | -0,34 | 83.207.144,26 | 12:55 |
| SEGYO SEKER GMYO | 6,44 | 1,74 | 60.370.615,95 | 12:55 |
| SEKFK SEKER FIN. KIR. | 10,00 | -1,19 | 3.621.145,06 | 12:37 |
| SEKUR SEKURO PLASTIK | 5,78 | -4,78 | 28.923.766,25 | 12:54 |
| SELEC SELCUK ECZA DEPOSU | 87,35 | -1,30 | 13.137.745,30 | 12:53 |
| SELVA SELVA GIDA | 2,28 | -0,44 | 52.370.222,39 | 12:54 |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | -0,49 | 21.548.511,24 | 12:53 |
| SEYKM SEYITLER KIMYA | 4,97 | 0,61 | 3.883.647,42 | 12:54 |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,09 | 1.769.739,88 | 12:54 |
| SISE SISE CAM | 46,56 | -0,94 | 1.599.767.168,88 | 12:55 |
| SKBNK SEKERBANK | 12,55 | 0,72 | 361.200.079,68 | 12:55 |
| SKTAS SOKTAS | 3,53 | -1,12 | 10.043.240,30 | 12:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,25 | 2,59 | 15.551.697,25 | 12:54 |
| SKYMD SEKER YATIRIM | 12,89 | 5,92 | 191.829.407,84 | 12:55 |
| SMART SMARTIKS YAZILIM | 31,46 | 2,14 | 279.526.001,44 | 12:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,70 | -0,65 | 22.918.628,02 | 12:54 |
| SMRVA SUMER VARLIK YONETIM | 63,85 | -3,04 | 106.176.784,65 | 12:55 |
| SNGYO SINPAS GMYO | 4,75 | -1,86 | 40.592.422,63 | 12:55 |
| SNICA SANICA ISI SANAYI | 4,14 | -0,96 | 13.417.377,80 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 23,80 | -0,58 | 291.589,96 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 11,46 | -0,69 | 974.248,98 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 13,06 | -3,76 | 23.434.647,96 | 12:54 |
| SOKM SOK MARKETLER TICARET | 67,45 | -1,24 | 85.257.171,40 | 12:55 |
| SONME SONMEZ FILAMENT | 148,90 | -1,26 | 1.144.140,40 | 12:50 |
| SRVGY SERVET GMYO | 3,40 | -0,87 | 45.168.315,52 | 12:52 |
| SUMAS SUMAS SUNI TAHTA | 273,25 | -1,26 | 749.857,00 | 12:55 |
| SUNTK SUN TEKSTIL | 39,18 | 0,36 | 19.106.361,32 | 12:54 |
| SURGY SUR TATIL EVLERI GMYO | 72,40 | -6,52 | 397.232.973,85 | 12:55 |
| SUWEN SUWEN TEKSTIL | 9,41 | 6,93 | 58.655.843,36 | 12:55 |
| TABGD TAB GIDA | 261,00 | -2,34 | 102.606.732,75 | 12:55 |
| TARKM TARKIM BITKI KORUMA | 411,00 | -0,36 | 43.356.599,00 | 12:55 |
| TATEN TATLIPINAR ENERJI URETIM | 9,55 | -1,04 | 54.683.842,67 | 12:55 |
| TATGD TAT GIDA | 17,33 | -3,72 | 56.502.934,41 | 12:55 |
| TAVHL TAV HAVALIMANLARI | 322,00 | -1,75 | 278.317.628,00 | 12:54 |
| TBORG T.TUBORG | 169,70 | -1,28 | 15.917.625,50 | 12:55 |
| TCELL TURKCELL | 121,60 | -1,22 | 1.455.507.352,00 | 12:55 |
| TCKRC KIRAC GALVANIZ | 90,35 | 0,89 | 107.976.574,05 | 12:55 |
| TDGYO TREND GMYO | 21,44 | 2,10 | 22.669.772,28 | 12:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,15 | 4,13 | 2.945.179.302,80 | 12:55 |
| TEKTU TEK-ART TURIZM | 8,90 | -2,20 | 42.219.795,26 | 12:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 265,50 | 4,02 | 1.997.869.886,25 | 12:55 |
| TEZOL EUROPAP TEZOL KAGIT | 14,93 | -1,78 | 32.368.006,86 | 12:54 |
| TGSAS TGS DIS TICARET | 188,20 | -4,47 | 23.537.997,70 | 12:54 |
| THYAO TURK HAVA YOLLARI | 312,75 | -0,95 | 7.707.358.592,25 | 12:55 |
| TKFEN TEKFEN HOLDING | 81,30 | -0,91 | 111.010.770,25 | 12:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,06 | -1,79 | 20.020.378,12 | 12:55 |
| TLMAN TRABZON LIMAN | 96,75 | -1,73 | 5.838.190,25 | 12:52 |
| TMPOL TEMAPOL POLIMER PLASTIK | 487,25 | -0,81 | 48.447.698,50 | 12:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,60 | -1,86 | 36.287.514,40 | 12:55 |
| TNZTP TAPDI TINAZTEPE | 25,70 | -1,53 | 17.211.320,88 | 12:54 |
| TOASO TOFAS OTO. FAB. | 328,00 | -1,65 | 589.718.346,75 | 12:55 |
| TRALT TURK ALTIN ISLETMELERI | 60,30 | -1,47 | 2.111.012.304,75 | 12:55 |
| TRCAS TURCAS HOLDING | 49,54 | -0,92 | 21.147.961,89 | 12:54 |
| TRENJ TR DOGAL ENERJI | 114,70 | -1,97 | 157.746.419,20 | 12:55 |
| TRGYO TORUNLAR GMYO | 83,05 | -1,13 | 22.670.839,60 | 12:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 829,50 | 1,47 | 96.471.379,50 | 12:54 |
| TRILC TURK ILAC SERUM | 16,96 | -1,62 | 29.554.025,85 | 12:54 |
| TRMET TR ANADOLU METAL MADENCILIK | 161,40 | -2,12 | 399.344.677,70 | 12:55 |
| TSGYO TSKB GMYO | 7,37 | -0,81 | 4.048.260,00 | 12:53 |
| TSKB T.S.K.B. | 13,05 | -0,76 | 333.481.153,51 | 12:54 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 83.782.490,12 | 12:54 |
| TTKOM TURK TELEKOM | 70,45 | -0,28 | 708.340.019,90 | 12:55 |
| TTRAK TURK TRAKTOR | 534,00 | -1,29 | 30.612.344,50 | 12:54 |
| TUCLK TUGCELIK | 4,85 | -1,42 | 22.535.095,58 | 12:55 |
| TUKAS TUKAS | 2,67 | -1,48 | 99.727.951,21 | 12:55 |
| TUPRS TUPRAS | 223,00 | -1,76 | 3.362.946.201,00 | 12:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,41 | -1,33 | 42.540.268,61 | 12:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,40 | -1,26 | 14.052.522,56 | 12:54 |
| TURSG TURKIYE SIGORTA | 12,34 | -0,48 | 99.411.144,78 | 12:54 |
| UCAYM UCAY MUHENDISLIK | 27,28 | -1,52 | 101.239.966,82 | 12:55 |
| UFUK UFUK YATIRIM | 1.626,00 | -5,19 | 26.971.570,00 | 12:55 |
| ULAS ULASLAR TURIZM YAT. | 35,96 | 0,56 | 7.376.905,00 | 12:49 |
| ULKER ULKER BISKUVI | 129,00 | -1,38 | 223.236.533,80 | 12:54 |
| ULUFA ULUSAL FAKTORING | 4,13 | -1,67 | 21.781.833,14 | 12:54 |
| ULUSE ULUSOY ELEKTRIK | 187,40 | 0,43 | 10.971.478,50 | 12:54 |
| ULUUN ULUSOY UN SANAYI | 7,34 | -1,08 | 10.599.011,13 | 12:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,98 | -0,81 | 13.100.162,53 | 12:54 |
| USAK USAK SERAMIK | 1,75 | 0,00 | 166.823.337,74 | 12:55 |
| VAKBN VAKIFLAR BANKASI | 42,30 | 1,20 | 657.079.098,64 | 12:54 |
| VAKFA VAKIF FAKTORING | 12,89 | -0,92 | 77.619.152,55 | 12:55 |
| VAKFN VAKIF FIN. KIR. | 2,06 | -1,90 | 54.040.787,45 | 12:55 |
| VAKKO VAKKO TEKSTIL | 79,75 | 0,31 | 145.049.274,60 | 12:55 |
| VANGD VANET GIDA | 72,00 | 3,75 | 16.940.770,75 | 12:53 |
| VBTYZ VBT YAZILIM | 22,16 | 0,64 | 62.843.811,68 | 12:55 |
| VERTU VERUSATURK GIRISIM | 41,12 | 0,29 | 14.648.830,80 | 12:54 |
| VERUS VERUSA HOLDING | 240,50 | -2,24 | 14.906.046,10 | 12:54 |
| VESBE VESTEL BEYAZ ESYA | 8,09 | -1,22 | 18.685.194,54 | 12:54 |
| VESTL VESTEL | 29,90 | -1,97 | 53.279.128,38 | 12:55 |
| VKFYO VAKIF YAT. ORT. | 39,04 | -3,60 | 5.868.876,82 | 12:53 |
| VKGYO VAKIF GMYO | 2,78 | -1,07 | 22.380.043,66 | 12:55 |
| VKING VIKING KAGIT | 30,36 | 0,00 | 3.273.241,66 | 12:53 |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,65 | 22.316.005,95 | 12:55 |
| VSNMD VISNE MADENCILIK | 89,40 | -0,67 | 57.297.791,80 | 12:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 302,75 | -2,34 | 34.867.937,50 | 12:55 |
| YATAS YATAS | 47,08 | -1,30 | 31.179.974,08 | 12:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,58 | -1,56 | 11.159.592,26 | 12:55 |
| YBTAS YIBITAS INSAAT MALZEME | 19,90 | 0,51 | 528.442,72 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,00 | -1,53 | 184.503.500,36 | 12:55 |
| YESIL YESIL YATIRIM HOLDING | 1,88 | -0,53 | 9.614.891,47 | 12:54 |
| YGGYO YENI GIMAT GMYO | 151,70 | -0,52 | 3.966.819,90 | 12:53 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,26 | -0,49 | 17.521.686,32 | 12:55 |
| YKBNK YAPI VE KREDI BANK. | 43,40 | 0,51 | 3.888.945.551,00 | 12:55 |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 15.900.952,87 | 12:53 |
| YONGA YONGA MOBILYA | 57,50 | -1,03 | 274.850,00 | 12:55 |
| YUNSA YUNSA | 9,22 | -0,86 | 44.198.602,45 | 12:55 |
| YYAPI YESIL YAPI | 1,78 | -0,56 | 48.870.620,67 | 12:55 |
| YYLGD YAYLA GIDA | 12,27 | -1,13 | 36.732.548,12 | 12:54 |
| ZEDUR ZEDUR ENERJI | 8,57 | -0,12 | 6.752.313,42 | 12:54 |
| ZERGY ZERAY GMYO | 16,80 | -0,18 | 341.543.902,73 | 12:55 |
| ZGYO Z GMYO | 28,88 | 3,51 | 107.999.948,56 | 12:53 |
| ZOREN ZORLU ENERJI | 3,40 | -1,45 | 49.353.134,99 | 12:54 |
| ZRGYO ZIRAAT GMYO | 22,50 | -2,00 | 7.315.286,44 | 12:55 |
